GoiTbill 182D270225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D270225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D270225_TB are 99.7 and 99.7

Daily Target 199.7
Daily Target 299.7
Daily Target 399.7
Daily Target 499.7
Daily Target 599.7

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 21 February 2025 99.70 (0%) 99.70 99.70 - 99.70 0.0538 times
Mon 17 February 2025 99.70 (-0.12%) 99.70 99.70 - 99.70 0.0538 times
Thu 13 February 2025 99.82 (0.32%) 99.82 99.82 - 99.82 0.0538 times
Mon 10 February 2025 99.50 (-0.16%) 99.70 99.50 - 99.70 4.3548 times
Tue 04 February 2025 99.66 (0.16%) 99.66 99.66 - 99.66 0.0538 times
Fri 31 January 2025 99.50 (0.06%) 99.45 99.45 - 99.50 0.3226 times
Wed 29 January 2025 99.44 (0.17%) 99.50 99.44 - 99.50 4.8925 times
Mon 27 January 2025 99.27 (0.05%) 99.27 99.27 - 99.27 0.0538 times
Fri 24 January 2025 99.22 (0.02%) 99.22 99.22 - 99.22 0.0538 times
Thu 23 January 2025 99.20 (0.15%) 99.50 99.20 - 99.50 0.1075 times
Tue 14 January 2025 99.05 (0.05%) 99.05 99.05 - 99.05 0.3763 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D270225_TB are 99.7 and 99.7

Weekly Target 199.7
Weekly Target 299.7
Weekly Target 399.7
Weekly Target 499.7
Weekly Target 599.7

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 21 February 2025 99.70 (-0.12%) 99.70 99.70 - 99.70 0.0233 times
Thu 13 February 2025 99.82 (0.16%) 99.70 99.50 - 99.82 0.9546 times
Tue 04 February 2025 99.66 (0.16%) 99.66 99.66 - 99.66 0.0116 times
Fri 31 January 2025 99.50 (0.28%) 99.27 99.27 - 99.50 1.1409 times
Fri 24 January 2025 99.22 (0.22%) 99.05 99.05 - 99.50 0.1164 times
Fri 10 January 2025 99.00 (0.21%) 98.79 98.79 - 99.00 0.2212 times
Thu 26 December 2024 98.79 (0.39%) 98.41 98.41 - 98.79 0.7334 times
Thu 05 December 2024 98.41 (0.04%) 98.47 97.81 - 98.47 1.5017 times
Fri 29 November 2024 98.37 (0.43%) 98.25 97.80 - 98.37 5.1572 times
Wed 13 November 2024 97.95 (0%) 97.91 97.91 - 97.95 0.1397 times
Fri 23 January 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D270225_TB are 99.6 and 99.92

Monthly Target 199.35
Monthly Target 299.53
Monthly Target 399.673333333333
Monthly Target 499.85
Monthly Target 599.99

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 21 February 2025 99.70 (0.2%) 99.66 99.50 - 99.82 0.5318 times
Fri 31 January 2025 99.50 (0.72%) 98.79 98.79 - 99.50 0.7946 times
Thu 26 December 2024 98.79 (0.43%) 98.47 97.81 - 98.79 1.2013 times
Fri 29 November 2024 98.37 (0.65%) 97.73 97.73 - 98.37 3.4473 times
Wed 09 October 2024 97.73 (1%) 97.72 97.72 - 97.73 0.0125 times
Tue 03 September 2024 96.76 (0%) 96.76 96.76 - 96.76 0.0125 times
Fri 23 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D270225_TB

DMA (daily moving average) of Goi Tbill 182D270225_TB

DMA period DMA value
5 day DMA 99.68
12 day DMA 99.42
20 day DMA 99.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D270225_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6499.6199.57
12 day EMA99.499.3499.27
20 day EMA99.0698.9998.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D270225_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6899.6499.58
12 day SMA99.4299.3599.27
20 day SMA99.0698.9998.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme