login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D260326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D260326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D260326_TB are 99.61 and 99.74

Daily Target 1	99.58
Daily Target 2	99.63
Daily Target 3	99.713333333333
Daily Target 4	99.76
Daily Target 5	99.84

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 20 March 2026	99.67 (-0.07%)	99.80	99.67 - 99.80	9.5012 times
Tue 10 March 2026	99.74 (0.39%)	99.74	99.74 - 99.74	0.1122 times
Wed 04 March 2026	99.35 (0%)	99.35	99.35 - 99.35	0.1122 times
Fri 27 February 2026	99.35 (0.66%)	99.12	99.12 - 99.35	0.0249 times
Fri 30 January 2026	98.70 (0.17%)	98.67	98.67 - 98.70	0.0249 times
Thu 08 January 2026	98.53 (0.34%)	98.52	98.52 - 98.53	0.0249 times
Mon 22 December 2025	98.20 (0.15%)	98.19	98.19 - 98.20	0.0249 times
Fri 12 December 2025	98.05 (0%)	98.05	98.05 - 98.05	0.0125 times
Fri 05 December 2025	98.05 (0.15%)	98.05	98.05 - 98.05	0.0374 times
Tue 11 November 2025	97.90 (0%)	97.90	97.90 - 97.90	0.1247 times
Mon 10 November 2025	97.90 (0.51%)	97.90	97.90 - 97.90	0.187 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D260326_TB are 99.61 and 99.74

Weekly Target 1	99.58
Weekly Target 2	99.63
Weekly Target 3	99.713333333333
Weekly Target 4	99.76
Weekly Target 5	99.84

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 20 March 2026	99.67 (0.32%)	99.74	99.67 - 99.80	5.6622 times
Wed 04 March 2026	99.35 (0%)	99.35	99.35 - 99.35	0.0661 times
Fri 27 February 2026	99.35 (0.66%)	99.12	99.12 - 99.35	0.0147 times
Fri 30 January 2026	98.70 (0.66%)	98.19	98.19 - 98.70	0.0441 times
Fri 12 December 2025	98.05 (0%)	98.05	98.05 - 98.05	0.0073 times
Fri 05 December 2025	98.05 (0%)	97.90	97.90 - 98.05	0.2056 times
Fri 01 May 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D260326_TB are 99.51 and 99.96

Monthly Target 1	99.16
Monthly Target 2	99.41
Monthly Target 3	99.606666666667
Monthly Target 4	99.86
Monthly Target 5	100.06

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 20 March 2026	99.67 (0.32%)	99.35	99.35 - 99.80	6.0331 times
Fri 27 February 2026	99.35 (0.66%)	99.12	99.12 - 99.35	0.0155 times
Fri 30 January 2026	98.70 (0.51%)	98.52	98.52 - 98.70	0.0309 times
Mon 22 December 2025	98.20 (0.31%)	98.05	98.05 - 98.20	0.0464 times
Tue 11 November 2025	97.90 (0.51%)	97.40	97.40 - 97.90	0.3481 times
Tue 28 October 2025	97.40 (1.03%)	96.89	96.88 - 97.53	0.5028 times
Fri 26 September 2025	96.41 (0%)	95.00	95.00 - 96.41	0.0232 times
Fri 01 May 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D260326_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D260326_TB

DMA (daily moving average) of Goi Tbill 182D260326_TB

DMA period	DMA value
5 day DMA	99.36
12 day DMA	98.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D260326_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.34	99.18	98.9
12 day EMA	98.63	98.44	98.2
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D260326_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.36	99.13	98.83
12 day SMA	98.57	98.38	98.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme