Login or Join
HomepageGoiTbill 182D260326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D260326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D260326_TB are 98.05 and 98.05
| Daily Target 1 | 98.05 |
| Daily Target 2 | 98.05 |
| Daily Target 3 | 98.05 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 98.05 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.05 (0%) | 98.05 | 98.05 - 98.05 | 0.0855 times | Fri 05 December 2025 | 98.05 (0.15%) | 98.05 | 98.05 - 98.05 | 0.2564 times | Tue 11 November 2025 | 97.90 (0%) | 97.90 | 97.90 - 97.90 | 0.8547 times | Mon 10 November 2025 | 97.90 (0.51%) | 97.90 | 97.90 - 97.90 | 1.2821 times | Thu 06 November 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.40 | 1.7094 times | Tue 28 October 2025 | 97.40 (0.36%) | 97.40 | 97.40 - 97.40 | 0.2564 times | Tue 14 October 2025 | 97.05 (0.12%) | 97.53 | 97.05 - 97.53 | 2.6496 times | Thu 09 October 2025 | 96.93 (0.04%) | 96.89 | 96.88 - 96.93 | 2.5641 times | Tue 07 October 2025 | 96.89 (0.5%) | 96.89 | 96.89 - 96.89 | 0.0855 times | Fri 26 September 2025 | 96.41 (0%) | 95.00 | 95.00 - 96.41 | 0.2564 times | Tue 16 December 2025 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D260326_TB are 97.98 and 98.13
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 98.15 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.05 (0%) | 97.90 | 97.90 - 98.05 | 1 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D260326_TB are 98.05 and 98.05
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 98.05 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.05 (0.15%) | 98.05 | 98.05 - 98.05 | 0.1368 times | Tue 11 November 2025 | 97.90 (0.51%) | 97.40 | 97.40 - 97.90 | 1.5385 times | Tue 28 October 2025 | 97.40 (1.03%) | 96.89 | 96.88 - 97.53 | 2.2222 times | Fri 26 September 2025 | 96.41 (0%) | 95.00 | 95.00 - 96.41 | 0.1026 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D260326_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D260326_TB
DMA (daily moving average) of Goi Tbill 182D260326_TB
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D260326_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 97.71 | 97.54 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D260326_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 97.73 | 97.53 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.