Login or Join
HomepageGoiTbill 182D250724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D250724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D250724_TB are 99.76 and 99.76
| Daily Target 1 | 99.76 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 99.76 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 99.76 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 99.76 (0%) | 99.76 | 99.76 - 99.76 | 0.6897 times | Fri 12 July 2024 | 99.76 (0.25%) | 99.70 | 99.70 - 99.76 | 4.1379 times | Thu 11 July 2024 | 99.51 (0.05%) | 99.51 | 99.51 - 99.51 | 0.3448 times | Tue 02 July 2024 | 99.46 (0.02%) | 99.46 | 99.46 - 99.46 | 0.6897 times | Mon 01 July 2024 | 99.44 (0.36%) | 99.45 | 99.43 - 99.45 | 1.0345 times | Wed 26 June 2024 | 99.08 (0.14%) | 99.08 | 99.08 - 99.08 | 0.3448 times | Tue 25 June 2024 | 98.94 (0%) | 98.94 | 98.94 - 98.94 | 0.3448 times | Mon 24 June 2024 | 98.94 (-0.11%) | 98.94 | 98.94 - 98.94 | 0.3448 times | Fri 21 June 2024 | 99.05 (0%) | 99.05 | 99.05 - 99.05 | 0.3448 times | Wed 12 June 2024 | 99.05 (0.46%) | 99.05 | 99.05 - 99.05 | 1.7241 times | Tue 11 June 2024 | 98.60 (-0.16%) | 98.76 | 98.60 - 98.76 | 2.069 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D250724_TB are 99.76 and 99.76
| Weekly Target 1 | 99.76 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 99.76 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 99.76 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 99.76 (0%) | 99.76 | 99.76 - 99.76 | 0.093 times | Fri 12 July 2024 | 99.76 (0.69%) | 99.45 | 99.43 - 99.76 | 0.8372 times | Wed 26 June 2024 | 99.08 (0.03%) | 98.94 | 98.94 - 99.08 | 0.1395 times | Fri 21 June 2024 | 99.05 (0.37%) | 98.76 | 98.60 - 99.05 | 0.6047 times | Thu 06 June 2024 | 98.68 (0.17%) | 98.59 | 98.59 - 98.68 | 0.2326 times | Wed 29 May 2024 | 98.51 (0.41%) | 98.11 | 98.11 - 98.80 | 0.4651 times | Fri 24 May 2024 | 98.11 (-0.4%) | 98.50 | 98.11 - 98.50 | 5.6744 times | Sat 18 May 2024 | 98.50 (0.36%) | 98.15 | 98.15 - 98.77 | 0.7442 times | Thu 09 May 2024 | 98.15 (0.15%) | 98.00 | 98.00 - 98.15 | 1.0698 times | Mon 29 April 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1395 times | Fri 26 April 2024 | 98.00 (0.3%) | 98.00 | 98.00 - 98.00 | 0.4651 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D250724_TB are 99.6 and 99.93
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 99.54 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 99.76 (0.69%) | 99.45 | 99.43 - 99.76 | 0.2672 times | Wed 26 June 2024 | 99.08 (0.58%) | 98.59 | 98.59 - 99.08 | 0.2805 times | Wed 29 May 2024 | 98.51 (0.52%) | 98.00 | 98.00 - 98.80 | 2.2844 times | Mon 29 April 2024 | 98.00 (1.07%) | 96.96 | 96.96 - 98.00 | 1.6565 times | Thu 28 March 2024 | 96.96 (-0.04%) | 97.00 | 96.00 - 97.00 | 0.4676 times | Thu 29 February 2024 | 97.00 (0.47%) | 96.00 | 96.00 - 97.00 | 1.9637 times | Wed 31 January 2024 | 96.55 (0%) | 96.54 | 93.01 - 96.55 | 0.0802 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D250724_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D250724_TB
DMA (daily moving average) of Goi Tbill 182D250724_TB
| DMA period | DMA value |
| 5 day DMA | 99.59 |
| 12 day DMA | 99.2 |
| 20 day DMA | 98.92 |
| 35 day DMA | 98.56 |
| 50 day DMA | 98.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D250724_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 99.47 | 99.33 |
| 12 day EMA | 99.27 | 99.18 | 99.07 |
| 20 day EMA | 98.99 | 98.91 | 98.82 |
| 35 day EMA | 98.5 | 98.43 | 98.35 |
| 50 day EMA | 98.06 | 97.99 | 97.92 |
SMA (simple moving average) of Goi Tbill 182D250724_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.59 | 99.45 | 99.29 |
| 12 day SMA | 99.2 | 99.11 | 99.01 |
| 20 day SMA | 98.92 | 98.86 | 98.79 |
| 35 day SMA | 98.56 | 98.49 | 98.41 |
| 50 day SMA | 98.01 | 97.95 | 97.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.