GoiTbill 182D250523_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D250523_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D250523_TB are 99.03 and 99.03

Daily Target 199.03
Daily Target 299.03
Daily Target 399.03
Daily Target 499.03
Daily Target 599.03

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 19 May 2023 99.03 (0.11%) 99.03 99.03 - 99.03 0.0709 times
Mon 10 April 2023 98.92 (0.68%) 98.16 98.16 - 98.92 1.0638 times
Fri 10 March 2023 98.25 (0.44%) 97.97 97.80 - 98.25 2.3404 times
Thu 09 March 2023 97.82 (0.12%) 97.82 97.82 - 97.82 0.0709 times
Mon 06 March 2023 97.70 (-0.1%) 97.70 97.70 - 97.70 0.0709 times
Thu 16 February 2023 97.80 (0%) 97.80 97.80 - 97.80 0.3546 times
Wed 15 February 2023 97.80 (-0.11%) 97.80 97.80 - 97.80 0.1418 times
Wed 18 January 2023 97.91 (0.8%) 99.00 96.82 - 99.00 0.1418 times
Thu 12 January 2023 97.13 (0%) 97.13 97.13 - 97.13 5.6738 times
Wed 11 January 2023 97.13 (0.01%) 97.13 97.13 - 97.13 0.0709 times
Wed 04 January 2023 97.12 (1.11%) 96.05 96.05 - 97.12 3.6879 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D250523_TB are 98.6 and 99.47

Weekly Target 197.87
Weekly Target 298.45
Weekly Target 398.74
Weekly Target 499.32
Weekly Target 599.61

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 19 May 2023 99.03 (0.79%) 98.16 98.16 - 99.03 0.5744 times
Fri 10 March 2023 98.25 (0.46%) 97.70 97.70 - 98.25 1.2564 times
Thu 16 February 2023 97.80 (-0.11%) 97.80 97.80 - 97.80 0.2513 times
Wed 18 January 2023 97.91 (0.8%) 99.00 96.82 - 99.00 0.0718 times
Thu 12 January 2023 97.13 (0.01%) 97.13 97.13 - 97.13 2.9077 times
Wed 04 January 2023 97.12 (1.11%) 96.05 96.05 - 97.12 1.8667 times
Thu 15 December 2022 96.05 (0%) 96.00 96.00 - 96.05 0.0718 times
Mon 23 February 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D250523_TB are 99.03 and 99.03

Monthly Target 199.03
Monthly Target 299.03
Monthly Target 399.03
Monthly Target 499.03
Monthly Target 599.03

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 19 May 2023 99.03 (0.11%) 99.03 99.03 - 99.03 0.0308 times
Mon 10 April 2023 98.92 (0.68%) 98.16 98.16 - 98.92 0.4615 times
Fri 10 March 2023 98.25 (0.46%) 97.70 97.70 - 98.25 1.0769 times
Thu 16 February 2023 97.80 (-0.11%) 97.80 97.80 - 97.80 0.2154 times
Wed 18 January 2023 97.91 (1.94%) 96.05 96.05 - 99.00 4.1538 times
Thu 15 December 2022 96.05 (0%) 96.00 96.00 - 96.05 0.0615 times
Mon 23 February 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D250523_TB

DMA (daily moving average) of Goi Tbill 182D250523_TB

DMA period DMA value
5 day DMA 98.34
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D250523_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4898.2197.85
12 day EMA97.7197.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D250523_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3498.197.87
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme