Login or Join
HomepageGoiTbill 182D240426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D240426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D240426_TB are 97.86 and 97.86
| Daily Target 1 | 97.86 |
| Daily Target 2 | 97.86 |
| Daily Target 3 | 97.86 |
| Daily Target 4 | 97.86 |
| Daily Target 5 | 97.86 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 97.86 (0.24%) | 97.86 | 97.86 - 97.86 | 2.5 times | Wed 10 December 2025 | 97.63 (0.38%) | 97.61 | 97.61 - 97.63 | 0.8333 times | Tue 18 November 2025 | 97.26 (0%) | 97.26 | 97.26 - 97.26 | 0.8333 times | Mon 17 November 2025 | 97.26 (-0.1%) | 97.25 | 97.25 - 97.26 | 0.8333 times | Fri 14 November 2025 | 97.36 (-0.01%) | 97.36 | 97.36 - 97.36 | 0.4167 times | Fri 07 November 2025 | 97.37 (0.63%) | 97.37 | 97.37 - 97.37 | 0.4167 times | Thu 06 November 2025 | 96.76 (0.08%) | 96.68 | 96.68 - 96.76 | 0.8333 times | Thu 30 October 2025 | 96.68 (0%) | 96.68 | 96.68 - 96.68 | 0.8333 times | Wed 29 October 2025 | 96.68 (-0.01%) | 96.69 | 96.68 - 96.69 | 1.6667 times | Tue 28 October 2025 | 96.69 (0.19%) | 96.68 | 96.68 - 96.69 | 0.8333 times | Mon 27 October 2025 | 96.51 (0%) | 96.50 | 96.50 - 96.51 | 0.8333 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D240426_TB are 97.56 and 98.17
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 97.45 |
| Weekly Target 3 | 97.656666666667 |
| Weekly Target 4 | 98.06 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 97.86 (0.51%) | 97.25 | 97.25 - 97.86 | 1.8462 times | Fri 14 November 2025 | 97.36 (-0.01%) | 97.36 | 97.36 - 97.36 | 0.1538 times | Fri 07 November 2025 | 97.37 (0.71%) | 96.68 | 96.68 - 97.37 | 0.4615 times | Thu 30 October 2025 | 96.68 (0%) | 96.50 | 96.50 - 96.69 | 1.5385 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D240426_TB are 97.86 and 97.86
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 97.86 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 97.86 (0.24%) | 97.86 | 97.86 - 97.86 | 0.9231 times | Wed 10 December 2025 | 97.63 (0.38%) | 97.61 | 97.61 - 97.63 | 0.3077 times | Tue 18 November 2025 | 97.26 (0.6%) | 96.68 | 96.68 - 97.37 | 1.2308 times | Thu 30 October 2025 | 96.68 (0%) | 96.50 | 96.50 - 96.69 | 1.5385 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D240426_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D240426_TB
DMA (daily moving average) of Goi Tbill 182D240426_TB
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D240426_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 97.32 | 97.17 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D240426_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.38 | 97.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.