GoiTbill 182D231123_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D231123_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D231123_TB are 99.8 and 99.8

Daily Target 199.8
Daily Target 299.8
Daily Target 399.8
Daily Target 499.8
Daily Target 599.8

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 15 November 2023 99.80 (0.2%) 99.80 99.80 - 99.80 0.0461 times
Fri 03 November 2023 99.60 (0.07%) 99.60 99.60 - 99.60 5.0691 times
Thu 02 November 2023 99.53 (0.35%) 99.41 99.41 - 99.61 0.2765 times
Thu 26 October 2023 99.18 (0%) 99.18 99.18 - 99.18 0.2304 times
Wed 11 October 2023 99.18 (0.28%) 99.18 99.18 - 99.18 1.6129 times
Thu 05 October 2023 98.90 (0.1%) 98.90 98.90 - 98.90 2.2811 times
Mon 25 September 2023 98.80 (0.22%) 98.90 98.80 - 98.90 0.2535 times
Thu 21 September 2023 98.58 (-1%) 98.58 98.58 - 98.58 0.1152 times
Fri 15 September 2023 99.58 (1.2%) 98.40 98.40 - 99.58 0.0691 times
Thu 14 September 2023 98.40 (0%) 98.40 98.40 - 98.40 0.0461 times
Wed 13 September 2023 98.40 (-0.2%) 98.40 98.40 - 98.40 0.023 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D231123_TB are 99.8 and 99.8

Weekly Target 199.8
Weekly Target 299.8
Weekly Target 399.8
Weekly Target 499.8
Weekly Target 599.8

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 15 November 2023 99.80 (0.2%) 99.80 99.80 - 99.80 0.041 times
Fri 03 November 2023 99.60 (0.42%) 99.41 99.41 - 99.61 4.7541 times
Thu 26 October 2023 99.18 (0.28%) 99.18 99.18 - 99.18 1.6393 times
Thu 05 October 2023 98.90 (0.32%) 98.90 98.80 - 98.90 2.2541 times
Thu 21 September 2023 98.58 (-1%) 98.58 98.58 - 98.58 0.1025 times
Fri 15 September 2023 99.58 (0.99%) 98.40 98.40 - 99.58 0.123 times
Fri 08 September 2023 98.60 (0.46%) 98.33 98.32 - 98.60 0.6762 times
Tue 29 August 2023 98.15 (-0.15%) 98.15 98.15 - 98.15 0.1025 times
Thu 24 August 2023 98.30 (0.9%) 97.40 97.40 - 98.30 0.2664 times
Thu 06 July 2023 97.42 (0.12%) 97.00 97.00 - 97.42 0.041 times
Fri 30 June 2023 97.30 (0.26%) 96.96 96.96 - 97.30 0.041 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D231123_TB are 99.61 and 100

Monthly Target 199.28
Monthly Target 299.54
Monthly Target 399.67
Monthly Target 499.93
Monthly Target 5100.06

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 15 November 2023 99.80 (0.63%) 99.41 99.41 - 99.80 2.3234 times
Thu 26 October 2023 99.18 (0.38%) 98.90 98.90 - 99.18 1.7773 times
Mon 25 September 2023 98.80 (0.66%) 98.33 98.32 - 99.58 0.5461 times
Tue 29 August 2023 98.15 (0.77%) 98.30 98.15 - 98.30 0.0993 times
Mon 17 July 2023 97.40 (0.1%) 97.00 97.00 - 97.42 0.0993 times
Fri 30 June 2023 97.30 (0.72%) 96.60 96.51 - 97.30 1.2411 times
Wed 31 May 2023 96.60 (0%) 96.60 96.30 - 96.60 0.9135 times
Fri 19 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D231123_TB

DMA (daily moving average) of Goi Tbill 182D231123_TB

DMA period DMA value
5 day DMA 99.46
12 day DMA 99.05
20 day DMA 98.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D231123_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4899.3299.18
12 day EMA99.0198.8798.74
20 day EMA98.4698.3298.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D231123_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4699.2899.12
12 day SMA99.0598.9498.82
20 day SMA98.4898.3498.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme