Login or Join
HomepageGoiTbill 182D231025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D231025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D231025_TB are 99.62 and 99.62
| Daily Target 1 | 99.62 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 99.62 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 99.62 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 99.62 (0%) | 99.62 | 99.62 - 99.62 | 0.0268 times | Tue 07 October 2025 | 99.62 (0.14%) | 99.70 | 99.62 - 99.70 | 2.7346 times | Mon 06 October 2025 | 99.48 (-0.12%) | 99.48 | 99.48 - 99.48 | 1.0724 times | Fri 03 October 2025 | 99.60 (0.13%) | 99.47 | 99.47 - 99.60 | 4.0214 times | Wed 17 September 2025 | 99.47 (0.58%) | 99.47 | 99.47 - 99.47 | 0.8043 times | Fri 12 September 2025 | 98.90 (-0.37%) | 99.25 | 98.90 - 99.25 | 1.0724 times | Thu 11 September 2025 | 99.27 (0.01%) | 99.27 | 99.27 - 99.27 | 0.0536 times | Wed 10 September 2025 | 99.26 (0.25%) | 99.26 | 99.26 - 99.26 | 0.0268 times | Fri 05 September 2025 | 99.01 (0.01%) | 99.01 | 99.01 - 99.01 | 0.0268 times | Thu 04 September 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1609 times | Wed 03 September 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.3485 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D231025_TB are 99.62 and 99.62
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 99.62 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 99.62 (0%) | 99.62 | 99.62 - 99.62 | 0.0127 times | Tue 07 October 2025 | 99.62 (0.02%) | 99.48 | 99.48 - 99.70 | 1.8089 times | Fri 03 October 2025 | 99.60 (0.71%) | 99.47 | 99.47 - 99.60 | 2.293 times | Fri 12 September 2025 | 98.90 (-0.11%) | 99.26 | 98.90 - 99.27 | 0.5478 times | Fri 05 September 2025 | 99.01 (0.01%) | 99.00 | 99.00 - 99.01 | 0.2548 times | Wed 06 August 2025 | 99.00 (0.3%) | 98.40 | 98.40 - 99.00 | 0.0382 times | Fri 18 July 2025 | 98.70 (0.3%) | 98.56 | 98.56 - 98.70 | 0.0255 times | Mon 30 June 2025 | 98.40 (0%) | 98.40 | 98.40 - 98.40 | 0.0892 times | Fri 27 June 2025 | 98.40 (0.41%) | 98.00 | 98.00 - 98.40 | 0.4204 times | Fri 06 June 2025 | 98.00 (0%) | 97.00 | 97.00 - 98.00 | 4.5096 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D231025_TB are 99.55 and 99.78
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 99.49 |
| Monthly Target 3 | 99.596666666667 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 99.62 (0.15%) | 99.47 | 99.47 - 99.70 | 2.2395 times | Wed 17 September 2025 | 99.47 (0.47%) | 99.00 | 98.90 - 99.47 | 0.7108 times | Wed 06 August 2025 | 99.00 (0.61%) | 99.00 | 99.00 - 99.00 | 0.0076 times | Mon 21 July 2025 | 98.40 (0%) | 98.56 | 98.40 - 98.70 | 0.0306 times | Mon 30 June 2025 | 98.40 (1.44%) | 97.11 | 97.11 - 98.40 | 2.9962 times | Mon 12 May 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0153 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D231025_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D231025_TB
DMA (daily moving average) of Goi Tbill 182D231025_TB
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 99.27 |
| 20 day DMA | 98.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D231025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.45 | 99.37 |
| 12 day EMA | 99.22 | 99.15 | 99.06 |
| 20 day EMA | 98.84 | 98.76 | 98.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D231025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 99.41 | 99.34 |
| 12 day SMA | 99.27 | 99.17 | 99.09 |
| 20 day SMA | 98.89 | 98.81 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.