Login or Join
HomepageGoiTbill 182D190326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D190326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D190326_TB are 98.21 and 98.21
| Daily Target 1 | 98.21 |
| Daily Target 2 | 98.21 |
| Daily Target 3 | 98.21 |
| Daily Target 4 | 98.21 |
| Daily Target 5 | 98.21 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.21 (0.06%) | 98.21 | 98.21 - 98.21 | 2 times | Fri 05 December 2025 | 98.15 (0.38%) | 98.15 | 98.15 - 98.15 | 0.2 times | Mon 24 November 2025 | 97.78 (0.46%) | 97.77 | 97.77 - 97.78 | 0.4 times | Tue 28 October 2025 | 97.33 (-0.15%) | 97.33 | 97.33 - 97.33 | 0.2 times | Thu 09 October 2025 | 97.48 (0%) | 97.48 | 97.48 - 97.48 | 3.6 times | Wed 08 October 2025 | 97.48 (0.49%) | 97.48 | 97.48 - 97.48 | 1 times | Fri 03 October 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.2 times | Mon 22 September 2025 | 97.00 (0%) | 96.76 | 96.76 - 97.00 | 0.4 times | Sun 21 December 2025 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D190326_TB are 98.21 and 98.21
| Weekly Target 1 | 98.21 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 98.21 |
| Weekly Target 4 | 98.21 |
| Weekly Target 5 | 98.21 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.21 (0.06%) | 98.21 | 98.21 - 98.21 | 1.25 times | Fri 05 December 2025 | 98.15 (0.84%) | 97.77 | 97.77 - 98.15 | 0.375 times | Tue 28 October 2025 | 97.33 (-0.15%) | 97.33 | 97.33 - 97.33 | 0.125 times | Thu 09 October 2025 | 97.48 (0.49%) | 97.48 | 97.48 - 97.48 | 2.875 times | Fri 03 October 2025 | 97.00 (0%) | 96.76 | 96.76 - 97.00 | 0.375 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D190326_TB are 98.18 and 98.24
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 98.19 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.21 (0.44%) | 98.15 | 98.15 - 98.21 | 1.1 times | Mon 24 November 2025 | 97.78 (0.46%) | 97.77 | 97.77 - 97.78 | 0.2 times | Tue 28 October 2025 | 97.33 (0.34%) | 97.00 | 97.00 - 97.48 | 2.5 times | Mon 22 September 2025 | 97.00 (0%) | 96.76 | 96.76 - 97.00 | 0.2 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D190326_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D190326_TB
DMA (daily moving average) of Goi Tbill 182D190326_TB
| DMA period | DMA value |
| 5 day DMA | 97.79 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D190326_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 97.67 | 97.43 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D190326_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.79 | 97.64 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.