GoiTbill 182D161123_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D161123_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D161123_TB are 99.62 and 99.66

Daily Target 199.59
Daily Target 299.61
Daily Target 399.626666666667
Daily Target 499.65
Daily Target 599.67

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 02 November 2023 99.64 (0.13%) 99.60 99.60 - 99.64 0.0557 times
Thu 26 October 2023 99.51 (0.21%) 99.44 99.40 - 99.51 0.6407 times
Mon 16 October 2023 99.30 (0.15%) 99.30 99.30 - 99.30 0.195 times
Thu 12 October 2023 99.15 (0.06%) 99.15 99.15 - 99.15 0.0557 times
Tue 10 October 2023 99.09 (0.55%) 99.09 99.09 - 99.09 0.0279 times
Thu 14 September 2023 98.55 (0%) 98.55 98.55 - 98.55 5.571 times
Mon 11 September 2023 98.55 (0.1%) 98.55 98.55 - 98.55 0.0836 times
Thu 07 September 2023 98.45 (0.15%) 98.45 98.45 - 98.45 0.5571 times
Fri 25 August 2023 98.30 (0.18%) 98.30 98.30 - 98.30 2.7855 times
Wed 23 August 2023 98.12 (-0.04%) 98.12 98.12 - 98.12 0.0279 times
Mon 21 August 2023 98.16 (0.06%) 98.16 98.16 - 98.16 0.2786 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D161123_TB are 99.62 and 99.66

Weekly Target 199.59
Weekly Target 299.61
Weekly Target 399.626666666667
Weekly Target 499.65
Weekly Target 599.67

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 02 November 2023 99.64 (0.13%) 99.60 99.60 - 99.64 0.0442 times
Thu 26 October 2023 99.51 (0.36%) 99.30 99.30 - 99.51 0.6623 times
Thu 12 October 2023 99.15 (0.61%) 99.09 99.09 - 99.15 0.0662 times
Thu 14 September 2023 98.55 (0.1%) 98.55 98.55 - 98.55 4.4812 times
Thu 07 September 2023 98.45 (0.15%) 98.45 98.45 - 98.45 0.4415 times
Fri 25 August 2023 98.30 (0.2%) 98.16 98.12 - 98.30 2.4503 times
Fri 18 August 2023 98.10 (0.56%) 97.92 97.92 - 98.10 1.2362 times
Thu 27 July 2023 97.55 (0.67%) 96.90 96.90 - 97.55 0.0662 times
Tue 13 June 2023 96.90 (0%) 96.90 96.90 - 96.90 0.2208 times
Fri 09 June 2023 96.90 (0%) 96.90 96.90 - 96.90 0.3311 times
Tue 24 February 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D161123_TB are 99.62 and 99.66

Monthly Target 199.59
Monthly Target 299.61
Monthly Target 399.626666666667
Monthly Target 499.65
Monthly Target 599.67

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 02 November 2023 99.64 (0.13%) 99.60 99.60 - 99.64 0.0289 times
Thu 26 October 2023 99.51 (0.97%) 99.09 99.09 - 99.51 0.4773 times
Thu 14 September 2023 98.55 (0.25%) 98.45 98.45 - 98.55 3.2252 times
Fri 25 August 2023 98.30 (0.77%) 97.92 97.92 - 98.30 2.4153 times
Thu 27 July 2023 97.55 (0.67%) 97.55 97.55 - 97.55 0.0145 times
Tue 27 June 2023 96.90 (0.05%) 96.90 96.90 - 96.90 0.3905 times
Fri 26 May 2023 96.85 (0%) 96.60 96.50 - 96.85 0.4483 times
Tue 24 February 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D161123_TB

DMA (daily moving average) of Goi Tbill 182D161123_TB

DMA period DMA value
5 day DMA 99.34
12 day DMA 98.74
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D161123_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3199.1598.97
12 day EMA98.7398.5698.39
20 day EMA98.0997.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D161123_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3499.1298.93
12 day SMA98.7498.698.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme