GoiTbill 182D141124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D141124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D141124_TB are 99.78 and 99.78

Daily Target 199.78
Daily Target 299.78
Daily Target 399.78
Daily Target 499.78
Daily Target 599.78

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 30 October 2024 99.78 (0.16%) 99.78 99.78 - 99.78 0.1887 times
Mon 21 October 2024 99.62 (0.09%) 99.62 99.62 - 99.63 0.4717 times
Wed 16 October 2024 99.53 (0.79%) 99.53 99.53 - 99.53 0.0943 times
Tue 03 September 2024 98.75 (0%) 98.85 98.75 - 98.85 0.283 times
Mon 02 September 2024 98.75 (0.15%) 98.60 98.60 - 98.75 0.9434 times
Fri 30 August 2024 98.60 (0%) 98.44 98.44 - 98.60 6.1321 times
Thu 29 August 2024 98.60 (-0.07%) 98.60 98.60 - 98.60 0.0943 times
Fri 23 August 2024 98.67 (0.67%) 98.67 98.67 - 98.67 1.4151 times
Wed 14 August 2024 98.01 (0.03%) 98.11 98.01 - 98.11 0.1887 times
Wed 07 August 2024 97.98 (0.34%) 97.98 97.98 - 97.98 0.1887 times
Wed 31 July 2024 97.65 (0%) 97.84 97.65 - 97.84 0.283 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D141124_TB are 99.7 and 99.86

Weekly Target 199.57
Weekly Target 299.67
Weekly Target 399.726666666667
Weekly Target 499.83
Weekly Target 599.89

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 30 October 2024 99.78 (0.25%) 99.62 99.62 - 99.78 0.2356 times
Wed 16 October 2024 99.53 (0.94%) 98.60 98.60 - 99.53 0.4712 times
Fri 30 August 2024 98.60 (-0.07%) 98.60 98.44 - 98.60 2.2212 times
Fri 23 August 2024 98.67 (0.7%) 98.11 98.01 - 98.67 0.5721 times
Wed 07 August 2024 97.98 (0.34%) 97.98 97.98 - 97.98 0.0673 times
Wed 31 July 2024 97.65 (-0.05%) 97.66 97.65 - 97.84 0.774 times
Fri 19 July 2024 97.70 (0%) 97.25 97.25 - 97.70 2.6587 times
Wed 21 January 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D141124_TB are 99.66 and 99.91

Monthly Target 199.45
Monthly Target 299.61
Monthly Target 399.696666666667
Monthly Target 499.86
Monthly Target 599.95

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 30 October 2024 99.78 (1.04%) 99.53 99.53 - 99.78 0.128 times
Tue 03 September 2024 98.75 (0.15%) 98.60 98.60 - 98.85 0.208 times
Fri 30 August 2024 98.60 (0.97%) 97.98 97.98 - 98.67 1.36 times
Wed 31 July 2024 97.65 (0.51%) 97.25 97.25 - 97.84 1.632 times
Wed 26 June 2024 97.15 (0.48%) 97.00 96.85 - 97.95 1.808 times
Tue 28 May 2024 96.69 (0%) 96.40 96.40 - 96.69 0.864 times
Wed 21 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D141124_TB

DMA (daily moving average) of Goi Tbill 182D141124_TB

DMA period DMA value
5 day DMA 99.29
12 day DMA 98.63
20 day DMA 98.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D141124_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3599.1498.9
12 day EMA98.7798.5998.4
20 day EMA98.2998.1397.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D141124_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2999.0598.85
12 day SMA98.6398.4698.3
20 day SMA98.1198.0197.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme