login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D140526_TB are 99.12 and 99.12

Daily Target 1	99.12
Daily Target 2	99.12
Daily Target 3	99.12
Daily Target 4	99.12
Daily Target 5	99.12

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 30 March 2026	99.12 (0%)	99.12	99.12 - 99.12	3.2787 times
Fri 27 March 2026	99.12 (0.12%)	99.12	99.12 - 99.12	0.3279 times
Wed 25 March 2026	99.00 (0.1%)	99.00	99.00 - 99.00	0.1639 times
Thu 19 March 2026	98.90 (-0.05%)	98.90	98.90 - 98.90	0.3279 times
Wed 18 March 2026	98.95 (0.25%)	98.95	98.95 - 98.95	0.1639 times
Mon 16 March 2026	98.70 (-0.1%)	98.70	98.70 - 98.70	4.0984 times
Fri 13 March 2026	98.80 (0%)	98.80	98.80 - 98.80	0.1639 times
Thu 12 March 2026	98.80 (0%)	98.80	98.80 - 98.80	0.3279 times
Mon 09 March 2026	98.80 (-0.07%)	98.80	98.80 - 98.80	0.8197 times
Thu 05 March 2026	98.87 (0.38%)	98.80	98.80 - 98.87	0.3279 times
Mon 02 March 2026	98.50 (-0.1%)	98.50	98.50 - 98.50	0.1639 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D140526_TB are 99.12 and 99.12

Weekly Target 1	99.12
Weekly Target 2	99.12
Weekly Target 3	99.12
Weekly Target 4	99.12
Weekly Target 5	99.12

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 30 March 2026	99.12 (0%)	99.12	99.12 - 99.12	1.3072 times
Fri 27 March 2026	99.12 (0.22%)	99.00	99.00 - 99.12	0.1961 times
Thu 19 March 2026	98.90 (0.1%)	98.70	98.70 - 98.95	1.8301 times
Fri 13 March 2026	98.80 (-0.07%)	98.80	98.80 - 98.80	0.5229 times
Thu 05 March 2026	98.87 (0.27%)	98.50	98.50 - 98.87	0.1961 times
Wed 25 February 2026	98.60 (0.23%)	98.46	98.46 - 98.60	0.7843 times
Fri 20 February 2026	98.37 (1.04%)	97.87	97.87 - 98.37	0.1961 times
Thu 18 December 2025	97.36 (0.16%)	97.35	97.35 - 97.40	0.5229 times
Wed 26 November 2025	97.20 (0.25%)	97.47	97.08 - 97.50	2.8105 times
Thu 20 November 2025	96.96 (0%)	96.95	96.95 - 97.15	1.634 times
Tue 31 March 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D140526_TB are 98.81 and 99.43

Monthly Target 1	98.29
Monthly Target 2	98.71
Monthly Target 3	98.913333333333
Monthly Target 4	99.33
Monthly Target 5	99.53

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 30 March 2026	99.12 (0.53%)	98.50	98.50 - 99.12	2.013 times
Wed 25 February 2026	98.60 (0.51%)	98.37	98.37 - 98.60	0.4221 times
Wed 28 January 2026	98.10 (0.76%)	97.87	97.87 - 98.10	0.0649 times
Thu 18 December 2025	97.36 (0.16%)	97.35	97.35 - 97.40	0.2597 times
Wed 26 November 2025	97.20 (0%)	96.95	96.95 - 97.50	2.2403 times
Tue 31 March 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D140526_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D140526_TB

DMA (daily moving average) of Goi Tbill 182D140526_TB

DMA period	DMA value
5 day DMA	99.02
12 day DMA	98.85
20 day DMA	98.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D140526_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.02	98.97	98.89
12 day EMA	98.73	98.66	98.58
20 day EMA	98.32	98.24	98.15
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D140526_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.02	98.93	98.87
12 day SMA	98.85	98.8	98.74
20 day SMA	98.38	98.27	98.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme