Login or Join
HomepageGoiTbill 182D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D140526_TB are 97.33 and 97.38
| Daily Target 1 | 97.32 |
| Daily Target 2 | 97.34 |
| Daily Target 3 | 97.37 |
| Daily Target 4 | 97.39 |
| Daily Target 5 | 97.42 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.36 (0.01%) | 97.40 | 97.35 - 97.40 | 0.4675 times | Wed 17 December 2025 | 97.35 (0.15%) | 97.35 | 97.35 - 97.35 | 0.4675 times | Wed 26 November 2025 | 97.20 (-0.28%) | 97.08 | 97.08 - 97.50 | 2.4545 times | Tue 25 November 2025 | 97.47 (0.53%) | 97.47 | 97.47 - 97.47 | 2.5714 times | Thu 20 November 2025 | 96.96 (0.01%) | 96.95 | 96.95 - 96.96 | 0.2338 times | Wed 19 November 2025 | 96.95 (-0.01%) | 96.95 | 96.95 - 96.95 | 1.0519 times | Tue 18 November 2025 | 96.96 (-0.2%) | 96.96 | 96.96 - 96.96 | 0.1169 times | Mon 17 November 2025 | 97.15 (0.21%) | 96.95 | 96.95 - 97.15 | 1.5195 times | Fri 14 November 2025 | 96.95 (0%) | 96.95 | 96.95 - 96.95 | 0.1169 times | Tue 13 January 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D140526_TB are 97.36 and 97.41
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 97.37 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.36 (0.16%) | 97.35 | 97.35 - 97.40 | 0.3158 times | Wed 26 November 2025 | 97.20 (0.25%) | 97.47 | 97.08 - 97.50 | 1.6974 times | Thu 20 November 2025 | 96.96 (0%) | 96.95 | 96.95 - 97.15 | 0.9868 times | Tue 13 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D140526_TB are 97.36 and 97.41
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 97.34 |
| Monthly Target 3 | 97.37 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.36 (0.16%) | 97.35 | 97.35 - 97.40 | 0.2078 times | Wed 26 November 2025 | 97.20 (0%) | 96.95 | 96.95 - 97.50 | 1.7922 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D140526_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D140526_TB
DMA (daily moving average) of Goi Tbill 182D140526_TB
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D140526_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 97.23 | 97.17 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D140526_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 97.19 | 97.11 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.