login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D131125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D131125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D131125_TB are 99.51 and 99.51

Daily Target 1	99.51
Daily Target 2	99.51
Daily Target 3	99.51
Daily Target 4	99.51
Daily Target 5	99.51

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 13 October 2025	99.51 (0.2%)	99.51	99.51 - 99.51	0.7273 times
Thu 09 October 2025	99.31 (0%)	99.31	99.31 - 99.31	0.1818 times
Wed 08 October 2025	99.31 (0.2%)	99.31	99.31 - 99.31	0.9091 times
Tue 07 October 2025	99.11 (0.08%)	99.11	99.11 - 99.11	0.7273 times
Thu 18 September 2025	99.03 (0%)	99.03	99.03 - 99.03	0.7273 times
Mon 15 September 2025	99.03 (0.01%)	98.66	98.66 - 99.03	3.8182 times
Thu 11 September 2025	99.02 (0.46%)	99.02	99.02 - 99.02	1.4545 times
Mon 08 September 2025	98.57 (0%)	98.57	98.57 - 98.57	0.3636 times
Fri 05 September 2025	98.57 (0%)	98.57	98.57 - 98.57	0.1818 times
Wed 03 September 2025	98.57 (-0.13%)	98.57	98.57 - 98.57	0.9091 times
Tue 02 September 2025	98.70 (-0.1%)	98.70	98.70 - 98.70	0.1818 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D131125_TB are 99.51 and 99.51

Weekly Target 1	99.51
Weekly Target 2	99.51
Weekly Target 3	99.51
Weekly Target 4	99.51
Weekly Target 5	99.51

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 13 October 2025	99.51 (0.2%)	99.51	99.51 - 99.51	0.129 times
Thu 09 October 2025	99.31 (0.28%)	99.11	99.11 - 99.31	0.3226 times
Thu 18 September 2025	99.03 (0.01%)	98.66	98.66 - 99.03	0.8065 times
Thu 11 September 2025	99.02 (0.46%)	98.57	98.57 - 99.02	0.3226 times
Fri 05 September 2025	98.57 (-0.1%)	98.80	98.57 - 98.80	0.3871 times
Tue 26 August 2025	98.67 (0%)	98.67	98.67 - 98.67	0.0968 times
Wed 20 August 2025	98.67 (0.62%)	98.67	98.67 - 98.67	0.5161 times
Fri 08 August 2025	98.06 (-0.19%)	99.00	98.06 - 99.00	0.6129 times
Fri 18 July 2025	98.25 (0.73%)	98.25	98.25 - 98.25	3.3548 times
Wed 02 July 2025	97.54 (0.31%)	97.93	97.53 - 97.93	3.4516 times
Fri 27 June 2025	97.24 (0%)	97.17	96.88 - 97.24	3.4194 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D131125_TB are 99.31 and 99.71

Monthly Target 1	98.98
Monthly Target 2	99.24
Monthly Target 3	99.376666666667
Monthly Target 4	99.64
Monthly Target 5	99.78

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 13 October 2025	99.51 (0.48%)	99.11	99.11 - 99.51	0.1683 times
Thu 18 September 2025	99.03 (0.36%)	98.80	98.57 - 99.03	0.5649 times
Tue 26 August 2025	98.67 (0.43%)	99.00	98.06 - 99.00	0.4567 times
Fri 18 July 2025	98.25 (1.04%)	97.93	97.53 - 98.25	2.5361 times
Fri 27 June 2025	97.24 (0%)	97.17	96.88 - 97.24	1.274 times
Fri 23 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D131125_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D131125_TB

DMA (daily moving average) of Goi Tbill 182D131125_TB

DMA period	DMA value
5 day DMA	99.25
12 day DMA	98.96
20 day DMA	98.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D131125_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.28	99.16	99.08
12 day EMA	98.98	98.88	98.8
20 day EMA	98.67	98.58	98.5
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D131125_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.25	99.16	99.1
12 day SMA	98.96	98.89	98.84
20 day SMA	98.76	98.66	98.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme