Login or Join
HomepageGoiTbill 182D130325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D130325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D130325_TB are 99.39 and 99.46
| Daily Target 1 | 99.33 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 99.396666666667 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 99.47 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 99.42 (-0.15%) | 99.35 | 99.35 - 99.42 | 0.0995 times | Thu 13 February 2025 | 99.57 (0.17%) | 99.57 | 99.57 - 99.57 | 0.0498 times | Thu 06 February 2025 | 99.40 (0.71%) | 99.40 | 99.40 - 99.40 | 0.4975 times | Fri 24 January 2025 | 98.70 (-0.12%) | 98.99 | 98.65 - 98.99 | 0.1493 times | Mon 13 January 2025 | 98.82 (-0.08%) | 98.82 | 98.82 - 98.82 | 0.199 times | Fri 10 January 2025 | 98.90 (0.79%) | 98.90 | 98.90 - 98.90 | 0.3483 times | Fri 03 January 2025 | 98.12 (0%) | 98.12 | 98.12 - 98.12 | 0.0498 times | Mon 16 December 2024 | 98.12 (0%) | 98.12 | 98.12 - 98.12 | 0.0498 times | Fri 06 December 2024 | 98.12 (0%) | 98.00 | 98.00 - 98.12 | 8.0597 times | Fri 29 November 2024 | 98.12 (0%) | 98.12 | 98.12 - 98.12 | 0.4975 times | Thu 28 November 2024 | 98.12 (0.64%) | 98.12 | 98.12 - 98.12 | 1.99 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D130325_TB are 99.39 and 99.46
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 99.396666666667 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 99.42 (-0.15%) | 99.35 | 99.35 - 99.42 | 0.0699 times | Thu 13 February 2025 | 99.57 (0.17%) | 99.57 | 99.57 - 99.57 | 0.035 times | Thu 06 February 2025 | 99.40 (0.71%) | 99.40 | 99.40 - 99.40 | 0.3497 times | Fri 24 January 2025 | 98.70 (-0.2%) | 98.82 | 98.65 - 98.99 | 0.2448 times | Fri 10 January 2025 | 98.90 (0.79%) | 98.90 | 98.90 - 98.90 | 0.2448 times | Fri 03 January 2025 | 98.12 (0%) | 98.12 | 98.12 - 98.12 | 0.0699 times | Fri 06 December 2024 | 98.12 (0%) | 98.00 | 98.00 - 98.12 | 5.6643 times | Fri 29 November 2024 | 98.12 (0.64%) | 98.12 | 98.12 - 98.12 | 1.7483 times | Fri 22 November 2024 | 97.50 (0.67%) | 96.85 | 96.85 - 98.00 | 1.5385 times | Mon 14 October 2024 | 96.85 (-0.05%) | 96.85 | 96.85 - 96.85 | 0.035 times | Fri 11 October 2024 | 96.90 (0%) | 96.73 | 96.73 - 97.00 | 0.1748 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D130325_TB are 99.39 and 99.61
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 99.32 |
| Monthly Target 3 | 99.446666666667 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 99.42 (0.73%) | 99.40 | 99.35 - 99.57 | 0.2671 times | Fri 24 January 2025 | 98.70 (0.59%) | 98.12 | 98.12 - 98.99 | 0.3082 times | Mon 16 December 2024 | 98.12 (0%) | 98.00 | 98.00 - 98.12 | 3.3493 times | Fri 29 November 2024 | 98.12 (1.31%) | 97.25 | 96.85 - 98.12 | 1.8904 times | Tue 22 October 2024 | 96.85 (0.12%) | 97.00 | 96.85 - 97.00 | 0.1438 times | Mon 30 September 2024 | 96.73 (0%) | 96.73 | 96.73 - 96.73 | 0.0411 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D130325_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D130325_TB
DMA (daily moving average) of Goi Tbill 182D130325_TB
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 98.58 |
| 20 day DMA | 97.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D130325_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 99.08 | 98.83 |
| 12 day EMA | 98.62 | 98.48 | 98.28 |
| 20 day EMA | 98.02 | 97.87 | 97.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D130325_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 99.08 | 98.79 |
| 12 day SMA | 98.58 | 98.46 | 98.23 |
| 20 day SMA | 97.97 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.