Login or Join
HomepageGoiTbill 182D120625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D120625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D120625_TB are 99.61 and 99.62
| Daily Target 1 | 99.6 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 99.606666666667 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 99.62 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 99.61 (0.08%) | 99.60 | 99.60 - 99.61 | 0.3922 times | Tue 13 May 2025 | 99.53 (0.49%) | 99.31 | 99.31 - 99.53 | 1.9608 times | Mon 28 April 2025 | 99.04 (0.63%) | 99.04 | 99.04 - 99.04 | 0.098 times | Mon 07 April 2025 | 98.42 (0.39%) | 98.42 | 98.42 - 98.42 | 1.5686 times | Thu 06 March 2025 | 98.04 (0%) | 98.04 | 98.04 - 98.04 | 4.6078 times | Fri 14 February 2025 | 98.04 (0.07%) | 98.04 | 98.04 - 98.04 | 0.4902 times | Thu 13 February 2025 | 97.97 (0.79%) | 97.50 | 97.50 - 97.97 | 0.5882 times | Tue 14 January 2025 | 97.20 (0%) | 97.20 | 97.20 - 97.20 | 0.098 times | Mon 13 January 2025 | 97.20 (0%) | 97.20 | 97.20 - 97.20 | 0.098 times | Fri 10 January 2025 | 97.20 (-0.1%) | 97.20 | 97.20 - 97.20 | 0.098 times | Tue 07 January 2025 | 97.30 (0%) | 97.16 | 97.16 - 97.30 | 1.0784 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D120625_TB are 99.61 and 99.62
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 99.606666666667 |
| Weekly Target 4 | 99.61 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 99.61 (0.08%) | 99.60 | 99.60 - 99.61 | 0.198 times | Tue 13 May 2025 | 99.53 (1.13%) | 99.04 | 99.04 - 99.53 | 1.0396 times | Mon 07 April 2025 | 98.42 (0.39%) | 98.42 | 98.42 - 98.42 | 0.7921 times | Thu 06 March 2025 | 98.04 (0%) | 98.04 | 98.04 - 98.04 | 2.3267 times | Fri 14 February 2025 | 98.04 (0%) | 97.20 | 97.20 - 98.04 | 0.6436 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D120625_TB are 99.61 and 99.62
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 99.606666666667 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 99.61 (0.08%) | 99.60 | 99.60 - 99.61 | 0.2124 times | Tue 13 May 2025 | 99.53 (0.49%) | 99.31 | 99.31 - 99.53 | 1.0619 times | Mon 28 April 2025 | 99.04 (1.02%) | 98.42 | 98.42 - 99.04 | 0.9027 times | Thu 06 March 2025 | 98.04 (0%) | 98.04 | 98.04 - 98.04 | 2.4956 times | Fri 14 February 2025 | 98.04 (0.86%) | 97.50 | 97.50 - 98.04 | 0.5841 times | Tue 14 January 2025 | 97.20 (0%) | 97.16 | 97.16 - 97.30 | 0.7434 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D120625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D120625_TB
DMA (daily moving average) of Goi Tbill 182D120625_TB
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D120625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 98.73 | 98.33 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D120625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 98.61 | 98.3 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.