login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D111225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D111225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D111225_TB are 99.78 and 99.78

Daily Target 1	99.78
Daily Target 2	99.78
Daily Target 3	99.78
Daily Target 4	99.78
Daily Target 5	99.78

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 08 December 2025	99.78 (0.38%)	99.78	99.78 - 99.78	0.303 times
Fri 05 December 2025	99.40 (0%)	99.40	99.40 - 99.40	1.5152 times
Mon 10 November 2025	99.40 (0.37%)	99.40	99.40 - 99.40	0.1515 times
Thu 30 October 2025	99.03 (0.15%)	99.03	99.03 - 99.03	0.303 times
Fri 17 October 2025	98.88 (0.02%)	98.88	98.88 - 98.88	0.1515 times
Tue 07 October 2025	98.86 (0.12%)	98.86	98.86 - 98.86	0.4545 times
Thu 18 September 2025	98.74 (0.51%)	98.74	98.74 - 98.74	3.4848 times
Tue 16 September 2025	98.24 (0.07%)	98.24	98.24 - 98.24	3.3333 times
Wed 10 September 2025	98.17 (-0.79%)	98.17	98.17 - 98.17	0.1515 times
Wed 06 August 2025	98.95 (1.34%)	98.95	98.95 - 98.95	0.1515 times
Tue 05 August 2025	97.64 (-0.36%)	97.63	97.63 - 97.64	0.303 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D111225_TB are 99.78 and 99.78

Weekly Target 1	99.78
Weekly Target 2	99.78
Weekly Target 3	99.78
Weekly Target 4	99.78
Weekly Target 5	99.78

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 08 December 2025	99.78 (0.38%)	99.78	99.78 - 99.78	0.2162 times
Fri 05 December 2025	99.40 (0.37%)	99.40	99.40 - 99.40	1.1892 times
Thu 30 October 2025	99.03 (0.15%)	99.03	99.03 - 99.03	0.2162 times
Fri 17 October 2025	98.88 (0.14%)	98.86	98.86 - 98.88	0.4324 times
Thu 18 September 2025	98.74 (0.58%)	98.24	98.24 - 98.74	4.8649 times
Wed 10 September 2025	98.17 (-0.79%)	98.17	98.17 - 98.17	0.1081 times
Wed 06 August 2025	98.95 (1.7%)	97.99	97.63 - 98.95	0.6486 times
Mon 14 July 2025	97.30 (0%)	97.30	97.30 - 97.30	0.3243 times
Fri 02 January 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D111225_TB are 99.59 and 99.97

Monthly Target 1	99.27
Monthly Target 2	99.53
Monthly Target 3	99.653333333333
Monthly Target 4	99.91
Monthly Target 5	100.03

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 08 December 2025	99.78 (0.38%)	99.40	99.40 - 99.78	1.0909 times
Mon 10 November 2025	99.40 (0.37%)	99.40	99.40 - 99.40	0.0909 times
Thu 30 October 2025	99.03 (0.29%)	98.86	98.86 - 99.03	0.5455 times
Thu 18 September 2025	98.74 (-0.21%)	98.17	98.17 - 98.74	4.1818 times
Wed 06 August 2025	98.95 (1.7%)	97.99	97.63 - 98.95	0.5455 times
Mon 14 July 2025	97.30 (0%)	97.30	97.30 - 97.30	0.4545 times
Wed 25 June 2025	97.30 (0%)	97.30	97.30 - 97.30	0.0909 times
Fri 02 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D111225_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D111225_TB

DMA (daily moving average) of Goi Tbill 182D111225_TB

DMA period	DMA value
5 day DMA	99.3
12 day DMA	98.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D111225_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.33	99.11	98.97
12 day EMA	98.73	98.54	98.38
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D111225_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.3	99.11	98.98
12 day SMA	98.76	98.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme