GoiTbill 182D101025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D101025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D101025_TB are 99.69 and 99.71

Daily Target 199.69
Daily Target 299.69
Daily Target 399.706666666667
Daily Target 499.71
Daily Target 599.73

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 06 October 2025 99.70 (0.22%) 99.71 99.70 - 99.72 7.5412 times
Thu 25 September 2025 99.48 (-0.01%) 99.49 99.48 - 99.49 0.2099 times
Wed 24 September 2025 99.49 (-0.12%) 99.49 99.49 - 99.49 0.015 times
Tue 23 September 2025 99.61 (0.01%) 99.60 99.60 - 99.61 1.5142 times
Mon 22 September 2025 99.60 (0%) 99.60 99.60 - 99.60 0.015 times
Thu 18 September 2025 99.60 (0.1%) 99.60 99.60 - 99.60 0.4198 times
Wed 17 September 2025 99.50 (0.18%) 99.64 99.50 - 99.64 0.03 times
Tue 16 September 2025 99.32 (0%) 99.32 99.32 - 99.32 0.2099 times
Mon 15 September 2025 99.32 (0.06%) 99.31 99.31 - 99.32 0.03 times
Tue 09 September 2025 99.26 (-0.15%) 99.26 99.26 - 99.26 0.015 times
Thu 04 September 2025 99.41 (0.01%) 99.41 99.41 - 99.41 0.3298 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D101025_TB are 99.69 and 99.71

Weekly Target 199.69
Weekly Target 299.69
Weekly Target 399.706666666667
Weekly Target 499.71
Weekly Target 599.73

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 06 October 2025 99.70 (0.22%) 99.71 99.70 - 99.72 3.1379 times
Thu 25 September 2025 99.48 (-0.12%) 99.60 99.48 - 99.61 0.7299 times
Thu 18 September 2025 99.60 (0.34%) 99.31 99.31 - 99.64 0.287 times
Tue 09 September 2025 99.26 (-0.15%) 99.26 99.26 - 99.26 0.0062 times
Thu 04 September 2025 99.41 (0.13%) 99.36 99.22 - 99.41 1.5908 times
Tue 26 August 2025 99.28 (0.07%) 99.29 99.28 - 99.29 1.2789 times
Fri 22 August 2025 99.21 (0.31%) 99.00 98.80 - 99.21 1.2601 times
Fri 08 August 2025 98.90 (0.39%) 98.55 98.55 - 98.90 0.3493 times
Fri 11 July 2025 98.52 (0.44%) 98.30 98.15 - 98.53 1.2851 times
Fri 04 July 2025 98.09 (-0.21%) 98.09 98.09 - 98.10 0.0749 times
Wed 25 June 2025 98.30 (0.18%) 98.43 98.20 - 98.43 0.0936 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D101025_TB are 99.69 and 99.71

Monthly Target 199.69
Monthly Target 299.69
Monthly Target 399.706666666667
Monthly Target 499.71
Monthly Target 599.73

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 06 October 2025 99.70 (0.22%) 99.71 99.70 - 99.72 2.0109 times
Thu 25 September 2025 99.48 (0.2%) 99.36 99.22 - 99.64 1.675 times
Tue 26 August 2025 99.28 (0.73%) 98.66 98.66 - 99.29 1.8389 times
Tue 29 July 2025 98.56 (0.26%) 98.09 98.09 - 98.70 0.8835 times
Wed 25 June 2025 98.30 (0.87%) 97.45 97.45 - 98.43 0.4837 times
Tue 13 May 2025 97.45 (0.62%) 96.98 96.98 - 97.45 0.02 times
Mon 28 April 2025 96.85 (0%) 96.70 96.70 - 96.85 0.0879 times
Tue 30 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D101025_TB

DMA (daily moving average) of Goi Tbill 182D101025_TB

DMA period DMA value
5 day DMA 99.58
12 day DMA 99.47
20 day DMA 99.35
35 day DMA 98.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D101025_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5799.5199.52
12 day EMA99.4599.4199.4
20 day EMA99.2699.2199.18
35 day EMA98.8298.7798.73
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D101025_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5899.5699.56
12 day SMA99.4799.4599.44
20 day SMA99.3599.399.25
35 day SMA98.8798.8198.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme