Login or Join
HomepageGoiTbill 182D080526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D080526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D080526_TB are 97.57 and 97.63
| Daily Target 1 | 97.52 |
| Daily Target 2 | 97.56 |
| Daily Target 3 | 97.58 |
| Daily Target 4 | 97.62 |
| Daily Target 5 | 97.64 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.60 (0.05%) | 97.54 | 97.54 - 97.60 | 0.1261 times | Tue 23 December 2025 | 97.55 (0.05%) | 97.54 | 97.54 - 97.55 | 0.1261 times | Thu 27 November 2025 | 97.50 (-0.04%) | 97.50 | 97.50 - 97.50 | 0.0631 times | Wed 26 November 2025 | 97.54 (0%) | 97.54 | 97.54 - 97.54 | 0.2523 times | Tue 25 November 2025 | 97.54 (0.5%) | 97.54 | 97.54 - 97.54 | 0.0631 times | Tue 18 November 2025 | 97.05 (0.05%) | 97.05 | 97.05 - 97.05 | 0.0631 times | Wed 12 November 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 6.3063 times | Thu 01 January 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D080526_TB are 48.8 and 48.8
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.60 (0%) | - | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D080526_TB are 97.57 and 97.63
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 97.58 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.60 (0.1%) | 97.54 | 97.54 - 97.60 | 0.0721 times | Thu 27 November 2025 | 97.50 (0%) | 97.00 | 97.00 - 97.54 | 1.9279 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D080526_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D080526_TB
DMA (daily moving average) of Goi Tbill 182D080526_TB
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D080526_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.47 | 97.4 | 97.33 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D080526_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.