Login or Join
HomepageGoiTbill 182D070923_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D070923_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D070923_TB are 99.83 and 99.87
| Daily Target 1 | 99.82 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 99.863333333333 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 99.9 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 99.85 (0.11%) | 99.89 | 99.85 - 99.89 | 2.2011 times | Wed 30 August 2023 | 99.74 (-0.01%) | 99.85 | 99.74 - 99.85 | 0.0978 times | Fri 25 August 2023 | 99.75 (0.25%) | 99.70 | 99.70 - 99.75 | 2.2011 times | Tue 22 August 2023 | 99.50 (-0.01%) | 99.50 | 99.50 - 99.50 | 0.0489 times | Fri 18 August 2023 | 99.51 (0.71%) | 99.51 | 99.51 - 99.51 | 0.0489 times | Fri 21 July 2023 | 98.81 (0.57%) | 98.81 | 98.81 - 98.81 | 0.1467 times | Fri 02 June 2023 | 98.25 (0.67%) | 98.25 | 98.25 - 98.25 | 1.5652 times | Tue 02 May 2023 | 97.60 (0.21%) | 97.60 | 97.60 - 97.60 | 0.1467 times | Fri 28 April 2023 | 97.40 (0%) | 97.20 | 97.20 - 97.40 | 2.5435 times | Thu 09 April 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D070923_TB are 99.83 and 99.87
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 99.84 |
| Weekly Target 3 | 99.863333333333 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 99.85 (0%) | 99.89 | 99.85 - 99.89 | 1 times | Thu 09 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D070923_TB are 99.83 and 99.87
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 99.863333333333 |
| Monthly Target 4 | 99.88 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 99.85 (0.11%) | 99.89 | 99.85 - 99.89 | 1.4674 times | Wed 30 August 2023 | 99.74 (0.94%) | 99.51 | 99.50 - 99.85 | 1.5978 times | Fri 21 July 2023 | 98.81 (0.57%) | 98.81 | 98.81 - 98.81 | 0.0978 times | Fri 02 June 2023 | 98.25 (0.67%) | 98.25 | 98.25 - 98.25 | 1.0435 times | Tue 02 May 2023 | 97.60 (0.21%) | 97.60 | 97.60 - 97.60 | 0.0978 times | Fri 28 April 2023 | 97.40 (0%) | 97.20 | 97.20 - 97.40 | 1.6957 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D070923_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D070923_TB
DMA (daily moving average) of Goi Tbill 182D070923_TB
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D070923_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 99.29 | 99.06 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D070923_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.46 | 99.16 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.