login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D050625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D050625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D050625_TB are 99.77 and 99.77

Daily Target 1	99.77
Daily Target 2	99.77
Daily Target 3	99.77
Daily Target 4	99.77
Daily Target 5	99.77

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Wed 28 May 2025	99.77 (0.17%)	99.77	99.77 - 99.77	0.2985 times
Tue 20 May 2025	99.60 (0.12%)	99.60	99.60 - 99.60	1.4925 times
Thu 15 May 2025	99.48 (0.28%)	99.47	99.47 - 99.48	0.2985 times
Mon 21 April 2025	99.20 (0.04%)	99.20	99.20 - 99.20	0.1493 times
Tue 15 April 2025	99.16 (0.2%)	99.16	99.16 - 99.16	0.597 times
Wed 09 April 2025	98.96 (1.2%)	98.96	98.96 - 98.96	4.4776 times
Fri 07 March 2025	97.79 (-0.49%)	98.32	97.76 - 98.32	2.0896 times
Tue 04 March 2025	98.27 (0.21%)	98.27	98.27 - 98.27	0.1493 times
Wed 19 February 2025	98.06 (0.01%)	97.69	97.69 - 98.06	0.2985 times
Tue 18 February 2025	98.05 (-0.05%)	98.05	98.05 - 98.05	0.1493 times
Fri 14 February 2025	98.10 (-0.01%)	98.10	98.10 - 98.10	0.7463 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D050625_TB are 99.69 and 99.86

Weekly Target 1	99.54
Weekly Target 2	99.66
Weekly Target 3	99.713333333333
Weekly Target 4	99.83
Weekly Target 5	99.88

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Wed 28 May 2025	99.77 (0.29%)	99.60	99.60 - 99.77	1.08 times
Thu 15 May 2025	99.48 (0.32%)	99.20	99.20 - 99.48	0.27 times
Tue 15 April 2025	99.16 (0.2%)	99.16	99.16 - 99.16	0.36 times
Wed 09 April 2025	98.96 (1.2%)	98.96	98.96 - 98.96	2.7 times
Fri 07 March 2025	97.79 (-0.28%)	98.27	97.76 - 98.32	1.35 times
Wed 19 February 2025	98.06 (-0.04%)	98.05	97.69 - 98.06	0.27 times
Fri 14 February 2025	98.10 (0.26%)	98.11	98.10 - 98.12	0.81 times
Fri 31 January 2025	97.85 (0.2%)	97.88	97.81 - 97.88	0.54 times
Fri 24 January 2025	97.65 (0%)	96.05	96.03 - 97.83	1.62 times
Tue 23 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D050625_TB are 99.62 and 99.92

Monthly Target 1	99.37
Monthly Target 2	99.57
Monthly Target 3	99.67
Monthly Target 4	99.87
Monthly Target 5	99.97

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Wed 28 May 2025	99.77 (0.57%)	99.47	99.47 - 99.77	0.8317 times
Mon 21 April 2025	99.20 (1.44%)	98.96	98.96 - 99.20	2.0792 times
Fri 07 March 2025	97.79 (-0.28%)	98.27	97.76 - 98.32	0.8911 times
Wed 19 February 2025	98.06 (0.21%)	98.11	97.69 - 98.12	0.7129 times
Fri 31 January 2025	97.85 (1.9%)	97.83	96.96 - 97.88	0.8911 times
Mon 23 December 2024	96.03 (0%)	97.00	96.03 - 97.00	0.5941 times
Tue 23 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D050625_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D050625_TB

DMA (daily moving average) of Goi Tbill 182D050625_TB

DMA period	DMA value
5 day DMA	99.44
12 day DMA	98.71
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D050625_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.4	99.21	99.02
12 day EMA	98.78	98.6	98.42
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D050625_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.44	99.28	98.92
12 day SMA	98.71	98.55	98.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme