Login or Join
HomepageGoiTbill 182D050326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D050326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D050326_TB are 98.37 and 98.37
| Daily Target 1 | 98.37 |
| Daily Target 2 | 98.37 |
| Daily Target 3 | 98.37 |
| Daily Target 4 | 98.37 |
| Daily Target 5 | 98.37 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.37 (0%) | 98.37 | 98.37 - 98.37 | 0.1563 times | Mon 08 December 2025 | 98.37 (0%) | 98.37 | 98.37 - 98.37 | 0.1563 times | Fri 05 December 2025 | 98.37 (0.38%) | 98.37 | 98.37 - 98.37 | 0.625 times | Wed 29 October 2025 | 98.00 (0.31%) | 98.00 | 98.00 - 98.00 | 3.125 times | Tue 28 October 2025 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.1563 times | Fri 10 October 2025 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.1563 times | Tue 07 October 2025 | 97.70 (0.71%) | 97.70 | 97.70 - 97.70 | 0.3125 times | Thu 25 September 2025 | 97.01 (-0.3%) | 97.00 | 97.00 - 97.01 | 0.3125 times | Tue 23 September 2025 | 97.30 (0.31%) | 97.10 | 97.10 - 97.30 | 0.3125 times | Mon 22 September 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 4.6875 times | Wed 10 September 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1563 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D050326_TB are 98.37 and 98.37
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 98.37 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.37 (0%) | 98.37 | 98.37 - 98.37 | 0.125 times | Fri 05 December 2025 | 98.37 (0.69%) | 97.70 | 97.70 - 98.37 | 1.5625 times | Fri 10 October 2025 | 97.70 (0.71%) | 97.70 | 97.70 - 97.70 | 0.1875 times | Thu 25 September 2025 | 97.01 (0%) | 97.00 | 97.00 - 97.30 | 2.125 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D050326_TB are 98.37 and 98.37
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 98.37 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 98.37 (0.38%) | 98.37 | 98.37 - 98.37 | 0.2769 times | Wed 29 October 2025 | 98.00 (1.02%) | 97.70 | 97.70 - 98.00 | 1.1077 times | Thu 25 September 2025 | 97.01 (0%) | 97.00 | 97.00 - 97.30 | 1.6154 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D050326_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D050326_TB
DMA (daily moving average) of Goi Tbill 182D050326_TB
| DMA period | DMA value |
| 5 day DMA | 98.16 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D050326_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.16 | 98.05 | 97.89 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D050326_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.16 | 98.03 | 97.89 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.