GoiTbill 182D041225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D041225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D041225_TB are 99.76 and 99.76

Daily Target 199.76
Daily Target 299.76
Daily Target 399.76
Daily Target 499.76
Daily Target 599.76

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 17 November 2025 99.76 (0.06%) 99.76 99.76 - 99.76 2.8343 times
Thu 13 November 2025 99.70 (0.91%) 99.40 99.38 - 99.70 4.6707 times
Fri 26 September 2025 98.80 (0.29%) 98.51 98.51 - 98.80 1.7166 times
Tue 23 September 2025 98.51 (0.01%) 98.51 98.51 - 98.51 0.3992 times
Mon 15 September 2025 98.50 (0.61%) 98.38 98.38 - 98.50 0.0399 times
Tue 12 August 2025 97.90 (-0.1%) 97.88 97.88 - 97.90 0.0798 times
Mon 11 August 2025 98.00 (-2.97%) 98.00 98.00 - 98.00 0.02 times
Tue 29 July 2025 101.00 (2.59%) 101.00 101.00 - 101.00 0.02 times
Tue 08 July 2025 98.45 (0.92%) 98.45 98.45 - 98.45 0.02 times
Fri 04 July 2025 97.55 (0%) 97.55 97.55 - 97.55 0.1996 times
Wed 02 July 2025 97.55 (-0.03%) 97.55 97.55 - 97.55 0.02 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D041225_TB are 99.76 and 99.76

Weekly Target 199.76
Weekly Target 299.76
Weekly Target 399.76
Weekly Target 499.76
Weekly Target 599.76

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 17 November 2025 99.76 (0.06%) 99.76 99.76 - 99.76 1.8969 times
Thu 13 November 2025 99.70 (0.91%) 99.40 99.38 - 99.70 3.126 times
Fri 26 September 2025 98.80 (0.92%) 98.38 98.38 - 98.80 1.4427 times
Tue 12 August 2025 97.90 (-3.07%) 98.00 97.88 - 98.00 0.0668 times
Tue 29 July 2025 101.00 (2.59%) 101.00 101.00 - 101.00 0.0134 times
Tue 08 July 2025 98.45 (0.92%) 98.45 98.45 - 98.45 0.0134 times
Fri 04 July 2025 97.55 (0%) 96.85 96.85 - 97.58 0.4408 times
Sat 24 January 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D041225_TB are 99.57 and 99.95

Monthly Target 199.25
Monthly Target 299.51
Monthly Target 399.633333333333
Monthly Target 499.89
Monthly Target 5100.01

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 17 November 2025 99.76 (0.97%) 99.40 99.38 - 99.76 3.5878 times
Fri 26 September 2025 98.80 (0.92%) 98.38 98.38 - 98.80 1.0305 times
Tue 12 August 2025 97.90 (-3.07%) 98.00 97.88 - 98.00 0.0477 times
Tue 29 July 2025 101.00 (4.28%) 97.58 97.55 - 101.00 0.229 times
Mon 23 June 2025 96.85 (0%) 96.85 96.85 - 96.85 0.105 times
Sat 24 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D041225_TB

DMA (daily moving average) of Goi Tbill 182D041225_TB

DMA period DMA value
5 day DMA 99.05
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D041225_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2198.9398.54
12 day EMA98.5898.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D041225_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0598.6898.34
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme