Login or Join
HomepageGoiTbill 182D040925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D040925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D040925_TB are 99.8 and 99.81
| Daily Target 1 | 99.79 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.803333333333 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 99.81 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.80 (0.13%) | 99.81 | 99.80 - 99.81 | 8.4345 times | Thu 28 August 2025 | 99.67 (0.17%) | 99.67 | 99.67 - 99.67 | 0.0067 times | Thu 07 August 2025 | 99.50 (0.86%) | 99.50 | 99.50 - 99.50 | 0.3711 times | Tue 24 June 2025 | 98.65 (0.18%) | 98.65 | 98.65 - 98.65 | 0.3374 times | Fri 23 May 2025 | 98.47 (0.27%) | 98.47 | 98.47 - 98.47 | 0.0675 times | Wed 14 May 2025 | 98.20 (0.21%) | 98.20 | 98.20 - 98.20 | 0.3711 times | Tue 13 May 2025 | 97.99 (0.02%) | 97.99 | 97.99 - 97.99 | 0.0135 times | Tue 22 April 2025 | 97.97 (0.67%) | 97.97 | 97.97 - 97.97 | 0.0067 times | Fri 11 April 2025 | 97.32 (0%) | 97.32 | 97.32 - 97.32 | 0.054 times | Wed 09 April 2025 | 97.32 (-0.01%) | 97.32 | 97.32 - 97.32 | 0.3374 times | Tue 08 April 2025 | 97.33 (0%) | 97.33 | 97.33 - 97.33 | 2.3617 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D040925_TB are 99.8 and 99.81
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.803333333333 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.80 (0%) | 99.81 | 99.80 - 99.81 | 1 times | Tue 23 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D040925_TB are 99.8 and 99.81
| Monthly Target 1 | 99.79 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 99.803333333333 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.80 (0.13%) | 99.81 | 99.80 - 99.81 | 3.4116 times | Thu 28 August 2025 | 99.67 (1.03%) | 99.50 | 99.50 - 99.67 | 0.1528 times | Tue 24 June 2025 | 98.65 (0.18%) | 98.65 | 98.65 - 98.65 | 0.1365 times | Fri 23 May 2025 | 98.47 (0.51%) | 97.99 | 97.99 - 98.47 | 0.1829 times | Tue 22 April 2025 | 97.97 (0%) | 97.33 | 97.32 - 97.97 | 1.1163 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D040925_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D040925_TB
DMA (daily moving average) of Goi Tbill 182D040925_TB
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D040925_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 98.99 | 98.65 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D040925_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 98.9 | 98.56 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.