login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D040425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D040425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D040425_TB are 99.73 and 99.78

Daily Target 1	99.68
Daily Target 2	99.72
Daily Target 3	99.733333333333
Daily Target 4	99.77
Daily Target 5	99.78

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Tue 01 April 2025	99.75 (-0.25%)	99.70	99.70 - 99.75	0.5865 times
Fri 28 March 2025	100.00 (0.35%)	100.00	100.00 - 100.00	0.0587 times
Mon 24 March 2025	99.65 (0.44%)	99.65	99.65 - 99.65	0.8798 times
Thu 13 February 2025	99.21 (0.31%)	99.21	99.21 - 99.21	0.0587 times
Tue 11 February 2025	98.90 (0%)	98.90	98.90 - 98.90	0.5865 times
Mon 10 February 2025	98.90 (0.08%)	98.93	98.90 - 98.93	1.2023 times
Thu 06 February 2025	98.82 (0.17%)	98.65	98.65 - 98.82	6.4516 times
Tue 28 January 2025	98.65 (0.05%)	98.72	98.65 - 98.72	0.1173 times
Thu 23 January 2025	98.60 (0.2%)	98.60	98.60 - 98.60	0.0293 times
Wed 15 January 2025	98.40 (-0.1%)	98.40	98.40 - 98.40	0.0293 times
Fri 10 January 2025	98.50 (0.25%)	98.50	98.50 - 98.50	0.0293 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D040425_TB are 99.73 and 99.78

Weekly Target 1	99.68
Weekly Target 2	99.72
Weekly Target 3	99.733333333333
Weekly Target 4	99.77
Weekly Target 5	99.78

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Tue 01 April 2025	99.75 (-0.25%)	99.70	99.70 - 99.75	0.4206 times
Fri 28 March 2025	100.00 (0.8%)	99.65	99.65 - 100.00	0.6729 times
Thu 13 February 2025	99.21 (0.39%)	98.93	98.90 - 99.21	1.3248 times
Thu 06 February 2025	98.82 (0.22%)	98.72	98.65 - 98.82	4.7103 times
Thu 23 January 2025	98.60 (0.1%)	98.40	98.40 - 98.60	0.0421 times
Fri 10 January 2025	98.50 (0.23%)	98.00	97.70 - 98.50	0.1682 times
Thu 26 December 2024	98.27 (0.58%)	97.00	97.00 - 98.27	0.8832 times
Wed 27 November 2024	97.70 (0.25%)	97.46	97.46 - 97.70	0.6729 times
Fri 22 November 2024	97.46 (0%)	97.55	97.42 - 97.55	0.1051 times
Wed 24 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D040425_TB are 99.73 and 99.78

Monthly Target 1	99.68
Monthly Target 2	99.72
Monthly Target 3	99.733333333333
Monthly Target 4	99.77
Monthly Target 5	99.78

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Tue 01 April 2025	99.75 (-0.25%)	99.70	99.70 - 99.75	0.2804 times
Fri 28 March 2025	100.00 (0.8%)	99.65	99.65 - 100.00	0.4486 times
Thu 13 February 2025	99.21 (0.57%)	98.65	98.65 - 99.21	3.9673 times
Tue 28 January 2025	98.65 (0.97%)	97.72	97.72 - 98.72	0.1682 times
Tue 31 December 2024	97.70 (0%)	97.00	97.00 - 98.27	0.6168 times
Wed 27 November 2024	97.70 (0%)	97.55	97.42 - 97.70	0.5187 times
Wed 24 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D040425_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D040425_TB

DMA (daily moving average) of Goi Tbill 182D040425_TB

DMA period	DMA value
5 day DMA	99.5
12 day DMA	98.97
20 day DMA	98.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D040425_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.54	99.43	99.15
12 day EMA	99.02	98.89	98.69
20 day EMA	98.51	98.38	98.21
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D040425_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.5	99.33	99.1
12 day SMA	98.97	98.8	98.61
20 day SMA	98.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme