login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D030725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D030725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D030725_TB are 99.9 and 99.9

Daily Target 1	99.9
Daily Target 2	99.9
Daily Target 3	99.9
Daily Target 4	99.9
Daily Target 5	99.9

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 30 June 2025	99.90 (0.23%)	99.90	99.90 - 99.90	4.359 times
Tue 24 June 2025	99.67 (0.04%)	99.67	99.67 - 99.67	2.5641 times
Wed 18 June 2025	99.63 (0.19%)	99.62	99.62 - 99.63	0.5128 times
Fri 16 May 2025	99.44 (0.55%)	99.44	99.44 - 99.44	0.2564 times
Mon 12 May 2025	98.90 (0.55%)	98.86	98.86 - 98.90	0.5128 times
Mon 07 April 2025	98.36 (0.04%)	98.36	98.36 - 98.36	0.2564 times
Fri 04 April 2025	98.32 (0.02%)	98.49	98.32 - 98.49	0.7692 times
Thu 03 April 2025	98.30 (0.16%)	98.30	98.30 - 98.30	0.2564 times
Mon 24 March 2025	98.14 (0.05%)	98.14	98.14 - 98.14	0.2564 times
Fri 21 March 2025	98.09 (-0.2%)	98.09	98.09 - 98.09	0.2564 times
Wed 19 March 2025	98.29 (0.69%)	98.29	98.29 - 98.29	0.2564 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D030725_TB are 99.9 and 99.9

Weekly Target 1	99.9
Weekly Target 2	99.9
Weekly Target 3	99.9
Weekly Target 4	99.9
Weekly Target 5	99.9

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 30 June 2025	99.90 (0.23%)	99.90	99.90 - 99.90	2.3182 times
Tue 24 June 2025	99.67 (0.04%)	99.67	99.67 - 99.67	1.3636 times
Wed 18 June 2025	99.63 (0.19%)	99.62	99.62 - 99.63	0.2727 times
Fri 16 May 2025	99.44 (1.1%)	98.86	98.86 - 99.44	0.4091 times
Mon 07 April 2025	98.36 (0.04%)	98.36	98.36 - 98.36	0.1364 times
Fri 04 April 2025	98.32 (0.23%)	98.14	98.14 - 98.49	0.6818 times
Fri 21 March 2025	98.09 (0.48%)	98.29	98.09 - 98.29	0.2727 times
Thu 13 February 2025	97.62 (0.42%)	97.44	97.20 - 97.66	3.4091 times
Mon 27 January 2025	97.21 (0%)	97.21	97.21 - 97.21	0.1364 times
Thu 22 January 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D030725_TB are 99.76 and 100.04

Monthly Target 1	99.53
Monthly Target 2	99.71
Monthly Target 3	99.806666666667
Monthly Target 4	99.99
Monthly Target 5	100.09

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 30 June 2025	99.90 (0.46%)	99.62	99.62 - 99.90	1.7755 times
Fri 16 May 2025	99.44 (1.1%)	98.86	98.86 - 99.44	0.1837 times
Mon 07 April 2025	98.36 (0.22%)	98.30	98.30 - 98.49	0.3061 times
Mon 24 March 2025	98.14 (0.53%)	98.29	98.09 - 98.29	0.1837 times
Thu 13 February 2025	97.62 (0.42%)	97.44	97.20 - 97.66	1.5306 times
Mon 27 January 2025	97.21 (0%)	96.91	96.90 - 97.21	2.0204 times
Thu 22 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D030725_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D030725_TB

DMA (daily moving average) of Goi Tbill 182D030725_TB

DMA period	DMA value
5 day DMA	99.51
12 day DMA	98.72
20 day DMA	98.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D030725_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.47	99.26	99.06
12 day EMA	98.82	98.62	98.43
20 day EMA	98.16	97.98	97.8
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D030725_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.51	99.2	98.93
12 day SMA	98.72	98.5	98.29
20 day SMA	98.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme