login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D010224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D010224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D010224_TB are 99.48 and 99.48

Daily Target 1	99.48
Daily Target 2	99.48
Daily Target 3	99.48
Daily Target 4	99.48
Daily Target 5	99.48

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 05 January 2024	99.48 (-0.02%)	99.48	99.48 - 99.48	4.854 times
Thu 04 January 2024	99.50 (0.18%)	99.50	99.50 - 99.50	0.0122 times
Tue 26 December 2023	99.32 (0.34%)	99.32	99.32 - 99.32	0.0122 times
Thu 21 December 2023	98.98 (0%)	99.11	98.98 - 99.11	1.2287 times
Mon 18 December 2023	98.98 (-0.32%)	98.98	98.98 - 98.98	0.0122 times
Wed 13 December 2023	99.30 (0.66%)	99.30	99.30 - 99.30	0.0122 times
Fri 01 December 2023	98.65 (0.13%)	98.63	98.63 - 98.65	1.9586 times
Mon 20 November 2023	98.52 (-0.15%)	98.52	98.52 - 98.52	0.0122 times
Wed 15 November 2023	98.67 (0.68%)	98.67	98.67 - 98.67	0.0122 times
Thu 12 October 2023	98.00 (0.27%)	98.00	98.00 - 98.00	1.8856 times
Thu 05 October 2023	97.74 (0.72%)	97.74	97.74 - 97.74	0.4866 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D010224_TB are 99.4 and 99.58

Weekly Target 1	99.25
Weekly Target 2	99.37
Weekly Target 3	99.433333333333
Weekly Target 4	99.55
Weekly Target 5	99.61

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 05 January 2024	99.48 (0.51%)	99.32	99.32 - 99.50	3.0379 times
Thu 21 December 2023	98.98 (-0.32%)	98.98	98.98 - 99.11	0.7727 times
Wed 13 December 2023	99.30 (0.66%)	99.30	99.30 - 99.30	0.0076 times
Fri 01 December 2023	98.65 (-0.02%)	98.52	98.52 - 98.65	1.2273 times
Wed 15 November 2023	98.67 (0.68%)	98.67	98.67 - 98.67	0.0076 times
Thu 12 October 2023	98.00 (0.27%)	98.00	98.00 - 98.00	1.1742 times
Thu 05 October 2023	97.74 (0%)	96.52	96.50 - 97.74	0.7727 times
Tue 16 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D010224_TB are 99.47 and 99.49

Monthly Target 1	99.47
Monthly Target 2	99.47
Monthly Target 3	99.486666666667
Monthly Target 4	99.49
Monthly Target 5	99.51

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 05 January 2024	99.48 (0.16%)	99.50	99.48 - 99.50	2.5946 times
Tue 26 December 2023	99.32 (0.81%)	98.63	98.63 - 99.32	1.7189 times
Mon 20 November 2023	98.52 (0.53%)	98.67	98.52 - 98.67	0.013 times
Thu 12 October 2023	98.00 (0.99%)	97.74	97.74 - 98.00	1.2649 times
Wed 13 September 2023	97.04 (0.4%)	96.96	96.96 - 97.04	0.013 times
Tue 29 August 2023	96.65 (0%)	96.25	96.25 - 96.66	0.3957 times
Tue 16 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D010224_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D010224_TB

DMA (daily moving average) of Goi Tbill 182D010224_TB

DMA period	DMA value
5 day DMA	99.25
12 day DMA	98.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D010224_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.26	99.15	98.97
12 day EMA	98.53	98.36	98.15
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D010224_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.25	99.22	99.05
12 day SMA	98.68	98.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme