Login or Join
HomepageGoiTbill 182D010126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D010126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D010126_TB are 99.45 and 99.45
| Daily Target 1 | 99.45 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 99.45 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 99.45 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 99.45 (0.13%) | 99.45 | 99.45 - 99.45 | 3.8235 times | Wed 26 November 2025 | 99.32 (0.32%) | 99.32 | 99.32 - 99.32 | 0.2941 times | Thu 20 November 2025 | 99.00 (-0.98%) | 99.00 | 99.00 - 99.00 | 0.2941 times | Tue 11 November 2025 | 99.98 (0.99%) | 99.98 | 99.98 - 99.98 | 0.2941 times | Tue 28 October 2025 | 99.00 (0.7%) | 99.00 | 99.00 - 99.00 | 1.4706 times | Fri 10 October 2025 | 98.31 (0.11%) | 98.30 | 98.30 - 98.31 | 0.5882 times | Tue 16 September 2025 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 1.4706 times | Fri 12 September 2025 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 1.1765 times | Mon 08 September 2025 | 98.20 (0.2%) | 98.20 | 98.20 - 98.20 | 0.2941 times | Fri 05 September 2025 | 98.00 (0.42%) | 98.00 | 98.00 - 98.00 | 0.2941 times | Thu 28 August 2025 | 97.59 (0%) | 97.59 | 97.59 - 97.59 | 1.1765 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D010126_TB are 99.39 and 99.52
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 99.406666666667 |
| Weekly Target 4 | 99.49 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 99.45 (0.45%) | 99.32 | 99.32 - 99.45 | 1.0652 times | Thu 20 November 2025 | 99.00 (0%) | 99.98 | 99.00 - 99.98 | 0.1522 times | Tue 28 October 2025 | 99.00 (0.7%) | 99.00 | 99.00 - 99.00 | 0.3804 times | Fri 10 October 2025 | 98.31 (0.11%) | 98.20 | 98.20 - 98.31 | 0.5326 times | Fri 12 September 2025 | 98.20 (0.2%) | 98.20 | 98.20 - 98.20 | 0.3804 times | Fri 05 September 2025 | 98.00 (0.41%) | 97.59 | 97.59 - 98.00 | 4.1848 times | Wed 06 August 2025 | 97.60 (0%) | 97.60 | 97.60 - 97.60 | 0.3043 times | Fri 19 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D010126_TB are 98.74 and 99.72
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 99.476666666667 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 100.46 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 99.45 (0.45%) | 99.98 | 99.00 - 99.98 | 0.8421 times | Tue 28 October 2025 | 99.00 (0.81%) | 98.30 | 98.30 - 99.00 | 0.3684 times | Tue 16 September 2025 | 98.20 (0.63%) | 98.00 | 98.00 - 98.20 | 0.5789 times | Thu 28 August 2025 | 97.59 (0.2%) | 97.60 | 97.59 - 97.60 | 3.0526 times | Thu 24 July 2025 | 97.40 (0%) | 97.41 | 97.40 - 97.41 | 0.1579 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D010126_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D010126_TB
DMA (daily moving average) of Goi Tbill 182D010126_TB
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 98.57 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D010126_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 99.09 | 98.97 |
| 12 day EMA | 98.66 | 98.52 | 98.37 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D010126_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 99.12 | 98.9 |
| 12 day SMA | 98.57 | 98.42 | 98.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.