Login or Join
HomepageGoiTbill 182D010126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D010126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D010126_TB are 99.81 and 99.81
| Daily Target 1 | 99.81 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 99.81 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 99.81 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.81 (0%) | 99.81 | 99.81 - 99.81 | 0.5714 times | Fri 26 December 2025 | 99.81 (0.36%) | 99.81 | 99.81 - 99.81 | 0.2857 times | Thu 27 November 2025 | 99.45 (0.13%) | 99.45 | 99.45 - 99.45 | 3.7143 times | Wed 26 November 2025 | 99.32 (0.32%) | 99.32 | 99.32 - 99.32 | 0.2857 times | Thu 20 November 2025 | 99.00 (-0.98%) | 99.00 | 99.00 - 99.00 | 0.2857 times | Tue 11 November 2025 | 99.98 (0.99%) | 99.98 | 99.98 - 99.98 | 0.2857 times | Tue 28 October 2025 | 99.00 (0.7%) | 99.00 | 99.00 - 99.00 | 1.4286 times | Fri 10 October 2025 | 98.31 (0.11%) | 98.30 | 98.30 - 98.31 | 0.5714 times | Tue 16 September 2025 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 1.4286 times | Fri 12 September 2025 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 1.1429 times | Mon 08 September 2025 | 98.20 (0.2%) | 98.20 | 98.20 - 98.20 | 0.2857 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D010126_TB are 99.81 and 99.81
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 99.81 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.81 (0%) | 99.81 | 99.81 - 99.81 | 0.1684 times | Fri 26 December 2025 | 99.81 (0.82%) | 99.32 | 99.32 - 99.81 | 1.2632 times | Thu 20 November 2025 | 99.00 (0%) | 99.98 | 99.00 - 99.98 | 0.1684 times | Tue 28 October 2025 | 99.00 (0.7%) | 99.00 | 99.00 - 99.00 | 0.4211 times | Fri 10 October 2025 | 98.31 (0.11%) | 98.20 | 98.20 - 98.31 | 0.5895 times | Fri 12 September 2025 | 98.20 (0.2%) | 98.20 | 98.20 - 98.20 | 0.4211 times | Fri 05 September 2025 | 98.00 (0.41%) | 97.59 | 97.59 - 98.00 | 4.6316 times | Wed 06 August 2025 | 97.60 (0%) | 97.60 | 97.60 - 97.60 | 0.3368 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D010126_TB are 99.81 and 99.81
| Monthly Target 1 | 99.81 |
| Monthly Target 2 | 99.81 |
| Monthly Target 3 | 99.81 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.81 (0.36%) | 99.81 | 99.81 - 99.81 | 0.1837 times | Thu 27 November 2025 | 99.45 (0.45%) | 99.98 | 99.00 - 99.98 | 0.9796 times | Tue 28 October 2025 | 99.00 (0.81%) | 98.30 | 98.30 - 99.00 | 0.4286 times | Tue 16 September 2025 | 98.20 (0.63%) | 98.00 | 98.00 - 98.20 | 0.6735 times | Thu 28 August 2025 | 97.59 (0.2%) | 97.60 | 97.59 - 97.60 | 3.551 times | Thu 24 July 2025 | 97.40 (0%) | 97.41 | 97.40 - 97.41 | 0.1837 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D010126_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D010126_TB
DMA (daily moving average) of Goi Tbill 182D010126_TB
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 98.94 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D010126_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 99.41 | 99.21 |
| 12 day EMA | 98.99 | 98.84 | 98.66 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D010126_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 99.51 | 99.35 |
| 12 day SMA | 98.94 | 98.76 | 98.57 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.