Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 98599 and 98599
| Daily Target 1 | 98599 |
| Daily Target 2 | 98599 |
| Daily Target 3 | 98599 |
| Daily Target 4 | 98599 |
| Daily Target 5 | 98599 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98599.00 (0%) | 98599.00 | 98599.00 - 98599.00 | 1.3636 times | Thu 21 May 2026 | 98599.00 (2.78%) | 98599.00 | 98599.00 - 98599.00 | 0.4545 times | Mon 18 May 2026 | 95935.17 (-3.1%) | 95935.17 | 95935.17 - 95935.17 | 0.4545 times | Fri 15 May 2026 | 99000.00 (-0.5%) | 99001.11 | 99000.00 - 99001.11 | 1.8182 times | Fri 08 May 2026 | 99499.00 (0.51%) | 99498.00 | 99498.00 - 99499.00 | 0.9091 times | Mon 04 May 2026 | 98999.00 (0%) | 98999.00 | 98999.00 - 98999.00 | 0.4545 times | Tue 28 April 2026 | 98999.00 (2.06%) | 97001.00 | 97001.00 - 98999.00 | 1.8182 times | Mon 27 April 2026 | 97001.00 (-2.61%) | 99500.00 | 97001.00 - 99500.00 | 1.3636 times | Wed 22 April 2026 | 99598.00 (0.6%) | 99598.00 | 99598.00 - 99598.00 | 0.4545 times | Fri 17 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.9091 times | Wed 15 April 2026 | 99000.00 (-2.94%) | 99000.00 | 99000.00 - 99000.00 | 0.4545 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 97267.09 and 99930.92
| Weekly Target 1 | 95047.23 |
| Weekly Target 2 | 96823.11 |
| Weekly Target 3 | 97711.056666667 |
| Weekly Target 4 | 99486.94 |
| Weekly Target 5 | 100374.89 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98599.00 (-0.41%) | 95935.17 | 95935.17 - 98599.00 | 1 times | Fri 15 May 2026 | 99000.00 (-0.5%) | 99001.11 | 99000.00 - 99001.11 | 0.8 times | Fri 08 May 2026 | 99499.00 (0.51%) | 98999.00 | 98999.00 - 99499.00 | 0.6 times | Tue 28 April 2026 | 98999.00 (-0.6%) | 99500.00 | 97001.00 - 99500.00 | 1.4 times | Wed 22 April 2026 | 99598.00 (0.6%) | 99598.00 | 99598.00 - 99598.00 | 0.2 times | Fri 17 April 2026 | 99000.00 (-2.94%) | 99000.00 | 99000.00 - 99000.00 | 0.6 times | Thu 09 April 2026 | 102000.00 (3.03%) | 99499.99 | 97000.00 - 102000.00 | 1 times | Thu 02 April 2026 | 99000.00 (0.2%) | 98500.00 | 98500.00 - 99099.00 | 0.8 times | Fri 27 March 2026 | 98800.00 (-0.2%) | 99000.00 | 98000.00 - 99000.00 | 1.8 times | Fri 13 March 2026 | 99000.00 (0.3%) | 99000.00 | 99000.00 - 99500.00 | 1.8 times | Fri 06 March 2026 | 98700.00 (0.2%) | 98000.00 | 96500.00 - 98700.00 | 1 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 95485.17 and 99049
| Monthly Target 1 | 94447.23 |
| Monthly Target 2 | 96523.11 |
| Monthly Target 3 | 98011.056666667 |
| Monthly Target 4 | 100086.94 |
| Monthly Target 5 | 101574.89 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98599.00 (-0.4%) | 98999.00 | 95935.17 - 99499.00 | 0.4743 times | Tue 28 April 2026 | 98999.00 (0.51%) | 99099.00 | 97000.00 - 102000.00 | 0.751 times | Mon 30 March 2026 | 98500.00 (0%) | 98000.00 | 96500.00 - 99500.00 | 0.9486 times | Fri 27 February 2026 | 98500.00 (0.51%) | 98000.00 | 97800.00 - 99000.01 | 1.6206 times | Thu 29 January 2026 | 98000.00 (-3.92%) | 100000.00 | 89900.00 - 100000.00 | 1.0277 times | Mon 22 December 2025 | 102000.00 (2%) | 98000.00 | 97000.00 - 102000.00 | 0.5929 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.8696 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 1.9368 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 1.0277 times | Fri 29 August 2025 | 98500.00 (1.55%) | 97001.00 | 97001.00 - 98500.00 | 0.751 times | Wed 30 July 2025 | 97000.00 (0%) | 98000.00 | 97000.00 - 98999.00 | 2.5692 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 98326.43 |
| 12 day DMA | 98852.43 |
| 20 day DMA | 98826.46 |
| 35 day DMA | 98692.74 |
| 50 day DMA | 98924.88 |
| 100 day DMA | 98742.38 |
| 150 day DMA | 98283.39 |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98335.78 | 98204.19 | 98006.81 |
| 12 day EMA | 98561.09 | 98554.2 | 98546.06 |
| 20 day EMA | 98677.3 | 98685.54 | 98694.65 |
| 35 day EMA | 98817.24 | 98830.09 | 98843.7 |
| 50 day EMA | 98853.83 | 98864.23 | 98875.05 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98326.43 | 98406.43 | 98486.43 |
| 12 day SMA | 98852.43 | 98885.85 | 98919.26 |
| 20 day SMA | 98826.46 | 98846.51 | 98887.39 |
| 35 day SMA | 98692.74 | 98689.91 | 98672.79 |
| 50 day SMA | 98924.88 | 98892.9 | 98880.92 |
| 100 day SMA | 98742.38 | 98726.39 | 98710.59 |
| 150 day SMA | 98283.39 | 98279.4 | 98278.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.