Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 92750 and 97250
| Daily Target 1 | 92000 |
| Daily Target 2 | 93500 |
| Daily Target 3 | 96500 |
| Daily Target 4 | 98000 |
| Daily Target 5 | 101000 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95000.00 (-4.04%) | 99500.00 | 95000.00 - 99500.00 | 0.6667 times | Wed 14 January 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1 times | Tue 13 January 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 2 times | Fri 09 January 2026 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.3333 times | Thu 08 January 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 2 times | Wed 07 January 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 1.6667 times | Mon 22 December 2025 | 102000.00 (0%) | 99500.00 | 99500.00 - 102000.00 | 1 times | Fri 19 December 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3333 times | Wed 17 December 2025 | 102000.00 (2%) | 99999.00 | 99999.00 - 102000.00 | 0.6667 times | Thu 11 December 2025 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.3333 times | Tue 09 December 2025 | 99999.00 (1.01%) | 97999.99 | 97999.99 - 99999.00 | 0.6667 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 92750 and 97250
| Weekly Target 1 | 92000 |
| Weekly Target 2 | 93500 |
| Weekly Target 3 | 96500 |
| Weekly Target 4 | 98000 |
| Weekly Target 5 | 101000 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95000.00 (-4.04%) | 99000.00 | 95000.00 - 99500.00 | 1.5493 times | Fri 09 January 2026 | 99000.00 (-2.94%) | 99500.00 | 99000.00 - 102000.00 | 2.1127 times | Fri 19 December 2025 | 102000.00 (2%) | 99999.00 | 99999.00 - 102000.00 | 0.4225 times | Thu 11 December 2025 | 99999.00 (3.09%) | 99999.00 | 97999.99 - 99999.00 | 0.7042 times | Thu 04 December 2025 | 97000.00 (-3%) | 98000.00 | 97000.00 - 98000.00 | 0.5634 times | Wed 26 November 2025 | 100000.00 (0.91%) | 99500.00 | 99500.00 - 100000.00 | 0.2817 times | Thu 20 November 2025 | 99100.00 (-0.8%) | 99500.00 | 99100.00 - 100000.00 | 1.4085 times | Fri 14 November 2025 | 99899.00 (2.99%) | 98500.00 | 98500.00 - 99899.00 | 0.5634 times | Fri 07 November 2025 | 97000.00 (-2.51%) | 99999.00 | 97000.00 - 99999.00 | 0.8451 times | Fri 31 October 2025 | 99500.00 (-0.5%) | 98501.00 | 97001.00 - 99600.00 | 1.5493 times | Mon 20 October 2025 | 99997.99 (0.51%) | 99997.99 | 99997.99 - 99997.99 | 0.1408 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 92500 and 97500
| Monthly Target 1 | 91666.67 |
| Monthly Target 2 | 93333.33 |
| Monthly Target 3 | 96666.666666667 |
| Monthly Target 4 | 98333.33 |
| Monthly Target 5 | 101666.67 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95000.00 (-6.86%) | 100000.00 | 95000.00 - 100000.00 | 0.4873 times | Mon 22 December 2025 | 102000.00 (2%) | 98000.00 | 97000.00 - 102000.00 | 0.3178 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.4661 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 1.0381 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 0.5508 times | Fri 29 August 2025 | 98500.00 (1.55%) | 97001.00 | 97001.00 - 98500.00 | 0.4025 times | Wed 30 July 2025 | 97000.00 (0%) | 98000.00 | 97000.00 - 98999.00 | 1.3771 times | Fri 27 June 2025 | 97000.00 (-0.51%) | 97400.00 | 97000.00 - 97500.00 | 1.6314 times | Thu 29 May 2025 | 97500.00 (-0.51%) | 97999.86 | 96900.00 - 103900.00 | 2.7331 times | Tue 29 April 2025 | 97999.86 (0%) | 99000.00 | 97999.86 - 99100.00 | 0.9958 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 98300 |
| 12 day DMA | 99708.17 |
| 20 day DMA | 99499.78 |
| 35 day DMA | 99242.59 |
| 50 day DMA | 99002.15 |
| 100 day DMA | 98228.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97938.77 | 99407.94 | 99611.88 |
| 12 day EMA | 98965.27 | 99685.97 | 99810.65 |
| 20 day EMA | 99173.59 | 99612.72 | 99677.19 |
| 35 day EMA | 99135.47 | 99378.94 | 99401.25 |
| 50 day EMA | 98862.87 | 99020.47 | 99021.3 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98300 | 99300 | 99900 |
| 12 day SMA | 99708.17 | 99874.83 | 99791.5 |
| 20 day SMA | 99499.78 | 99674.78 | 99574.78 |
| 35 day SMA | 99242.59 | 99351.16 | 99339.73 |
| 50 day SMA | 99002.15 | 99070.15 | 99060.11 |
| 100 day SMA | 98228.64 | 98253.64 | 98235.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.