Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99000.00 (-0.25%) | 99000.00 | 99000.00 - 99000.00 | 0.3226 times | Thu 30 July 2026 | 99250.00 (-0.75%) | 99100.00 | 99000.00 - 99250.00 | 0.9677 times | Wed 29 July 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times | Tue 28 July 2026 | 99000.00 (0.35%) | 99000.00 | 99000.00 - 99000.00 | 0.3226 times | Fri 24 July 2026 | 98650.00 (-0.35%) | 99000.00 | 98600.00 - 99000.00 | 1.2903 times | Thu 23 July 2026 | 99000.00 (1.02%) | 99000.00 | 98500.00 - 99000.00 | 3.871 times | Wed 22 July 2026 | 98000.00 (-1.01%) | 99000.00 | 98000.00 - 99000.00 | 0.9677 times | Tue 21 July 2026 | 99000.00 (-0.9%) | 99000.00 | 99000.00 - 99000.00 | 0.3226 times | Fri 17 July 2026 | 99899.98 (0.1%) | 99899.98 | 99899.98 - 99899.98 | 0.3226 times | Thu 16 July 2026 | 99800.00 (0.55%) | 99600.00 | 99600.00 - 99900.00 | 1.2903 times | Mon 13 July 2026 | 99250.00 (0.25%) | 99500.00 | 99000.00 - 99500.00 | 0.6452 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 98500 and 99500
| Weekly Target 1 | 98333.33 |
| Weekly Target 2 | 98666.67 |
| Weekly Target 3 | 99333.333333333 |
| Weekly Target 4 | 99666.67 |
| Weekly Target 5 | 100333.33 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99000.00 (0.35%) | 99000.00 | 99000.00 - 100000.00 | 0.6186 times | Fri 24 July 2026 | 98650.00 (-1.25%) | 99000.00 | 98000.00 - 99000.00 | 2.0619 times | Fri 17 July 2026 | 99899.98 (0.91%) | 99500.00 | 99000.00 - 99900.00 | 0.7216 times | Fri 10 July 2026 | 99000.00 (-0.4%) | 99500.00 | 99000.00 - 99599.00 | 1.5464 times | Thu 02 July 2026 | 99400.00 (0.51%) | 98800.00 | 98800.00 - 99400.00 | 0.7216 times | Thu 25 June 2026 | 98900.00 (0.66%) | 98250.00 | 98250.00 - 99099.99 | 1.0309 times | Fri 19 June 2026 | 98250.00 (-0.25%) | 99999.00 | 98250.00 - 99999.00 | 1.0309 times | Wed 10 June 2026 | 98501.03 (-0.05%) | 98100.00 | 98100.00 - 98501.03 | 1.2371 times | Fri 05 June 2026 | 98551.01 (-0.05%) | 99000.00 | 98551.01 - 99000.00 | 0.5155 times | Fri 22 May 2026 | 98599.00 (-0.41%) | 95935.17 | 95935.17 - 98599.00 | 0.5155 times | Fri 15 May 2026 | 99000.00 (-0.5%) | 99001.11 | 99000.00 - 99001.11 | 0.4124 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 98500 and 100500
| Monthly Target 1 | 97000 |
| Monthly Target 2 | 98000 |
| Monthly Target 3 | 99000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 101000 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99000.00 (0.2%) | 98800.00 | 98000.00 - 100000.00 | 1.8 times | Tue 30 June 2026 | 98800.00 (0.2%) | 99000.00 | 98100.00 - 99999.00 | 1.2667 times | Fri 22 May 2026 | 98599.00 (-0.4%) | 98999.00 | 95935.17 - 99499.00 | 0.4 times | Tue 28 April 2026 | 98999.00 (0.51%) | 99099.00 | 97000.00 - 102000.00 | 0.6333 times | Mon 30 March 2026 | 98500.00 (0%) | 98000.00 | 96500.00 - 99500.00 | 0.8 times | Fri 27 February 2026 | 98500.00 (0.51%) | 98000.00 | 97800.00 - 99000.01 | 1.3667 times | Thu 29 January 2026 | 98000.00 (-3.92%) | 100000.00 | 89900.00 - 100000.00 | 0.8667 times | Mon 22 December 2025 | 102000.00 (2%) | 98000.00 | 97000.00 - 102000.00 | 0.5 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.7333 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 1.6333 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 0.8667 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 99180 |
| 12 day DMA | 99154.17 |
| 20 day DMA | 99125.65 |
| 35 day DMA | 98872.81 |
| 50 day DMA | 98938.88 |
| 100 day DMA | 98971.45 |
| 150 day DMA | 98636.48 |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99173.6 | 99260.39 | 99265.58 |
| 12 day EMA | 99135.97 | 99160.68 | 99144.45 |
| 20 day EMA | 99088.63 | 99097.96 | 99081.96 |
| 35 day EMA | 99039 | 99041.3 | 99029.01 |
| 50 day EMA | 98959.59 | 98957.94 | 98946.02 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99180 | 99180 | 98930 |
| 12 day SMA | 99154.17 | 99195.83 | 99216.67 |
| 20 day SMA | 99125.65 | 99088.15 | 99038.15 |
| 35 day SMA | 98872.81 | 98872.81 | 98879.92 |
| 50 day SMA | 98938.88 | 98938.88 | 98913.88 |
| 100 day SMA | 98971.45 | 98971.45 | 98958.96 |
| 150 day SMA | 98636.48 | 98625.15 | 98612.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.