Login or Join
HomepageVccl122029 12VCCL29A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl12 2029 12VCCL29A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl122029
Strong Daily Stock price targets for Vccl122029 12VCCL29A_N0 are 98933.8 and 98933.8
| Daily Target 1 | 98933.8 |
| Daily Target 2 | 98933.8 |
| Daily Target 3 | 98933.8 |
| Daily Target 4 | 98933.8 |
| Daily Target 5 | 98933.8 |
Daily price and volume Vccl12 2029
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 98933.80 (4.14%) | 98933.80 | 98933.80 - 98933.80 | 0.3077 times | Wed 26 August 2026 | 95000.00 (-4.05%) | 95000.00 | 95000.00 - 95000.00 | 0.6154 times | Fri 21 August 2026 | 99010.00 (0%) | 99010.00 | 99010.00 - 99010.00 | 0.3077 times | Thu 20 August 2026 | 99010.00 (0.01%) | 99010.00 | 99010.00 - 99010.00 | 0.1538 times | Thu 13 August 2026 | 99000.00 (0.01%) | 99000.00 | 99000.00 - 99000.00 | 0.3077 times | Tue 11 August 2026 | 98993.15 (0.57%) | 98993.15 | 98993.15 - 98993.15 | 4.1538 times | Mon 10 August 2026 | 98428.00 (0.1%) | 98350.00 | 98350.00 - 98428.00 | 1.2308 times | Fri 07 August 2026 | 98325.00 (-0.68%) | 99000.00 | 98150.00 - 99000.00 | 2.3077 times | Tue 04 August 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3077 times | Fri 31 July 2026 | 99000.00 (-0.99%) | 99000.00 | 99000.00 - 99000.00 | 0.3077 times | Thu 30 July 2026 | 99994.00 (1.87%) | 99994.00 | 99994.00 - 99994.00 | 0.3077 times |
Weekly price and charts Vccl122029
Strong weekly Stock price targets for Vccl122029 12VCCL29A_N0 are 98933.8 and 98933.8
| Weekly Target 1 | 98933.8 |
| Weekly Target 2 | 98933.8 |
| Weekly Target 3 | 98933.8 |
| Weekly Target 4 | 98933.8 |
| Weekly Target 5 | 98933.8 |
Weekly price and volumes for Vccl12 2029
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 98933.80 (4.14%) | 98933.80 | 98933.80 - 98933.80 | 0.2273 times | Wed 26 August 2026 | 95000.00 (-4.05%) | 95000.00 | 95000.00 - 95000.00 | 0.4545 times | Fri 21 August 2026 | 99010.00 (0.01%) | 99010.00 | 99010.00 - 99010.00 | 0.3409 times | Thu 13 August 2026 | 99000.00 (0.69%) | 98350.00 | 98350.00 - 99000.00 | 4.2045 times | Fri 07 August 2026 | 98325.00 (-0.68%) | 99000.00 | 98150.00 - 99000.00 | 1.9318 times | Fri 31 July 2026 | 99000.00 (1.01%) | 98010.00 | 98000.00 - 99994.00 | 1.25 times | Wed 15 July 2026 | 98010.00 (-1.99%) | 99000.00 | 98010.00 - 99000.00 | 0.2273 times | Wed 01 July 2026 | 99998.00 (0%) | 99998.00 | 99998.00 - 99998.00 | 0.3409 times | Thu 11 June 2026 | 99998.00 (-0%) | 99998.00 | 99998.00 - 99998.00 | 0.6818 times | Thu 16 April 2026 | 100000.00 (2.04%) | 95000.00 | 95000.00 - 100000.00 | 0.3409 times | Thu 26 February 2026 | 98000.00 (0.26%) | 97500.00 | 97500.00 - 98000.00 | 0.5682 times |
Monthly price and charts Vccl122029
Strong monthly Stock price targets for Vccl122029 12VCCL29A_N0 are 94961.9 and 98971.9
| Monthly Target 1 | 93637.93 |
| Monthly Target 2 | 96285.87 |
| Monthly Target 3 | 97647.933333333 |
| Monthly Target 4 | 100295.87 |
| Monthly Target 5 | 101657.93 |
Monthly price and volumes Vccl12 2029
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 98933.80 (-0.07%) | 99000.00 | 95000.00 - 99010.00 | 4.7015 times | Fri 31 July 2026 | 99000.00 (-1%) | 99998.00 | 98000.00 - 99998.00 | 1.0448 times | Mon 29 June 2026 | 99998.00 (0%) | 99998.00 | 99998.00 - 99998.00 | 0.2239 times | Wed 06 May 2026 | 99998.00 (-0%) | 99998.00 | 99998.00 - 99998.00 | 0.3731 times | Thu 16 April 2026 | 100000.00 (2.04%) | 95000.00 | 95000.00 - 100000.00 | 0.2239 times | Thu 26 February 2026 | 98000.00 (-1.01%) | 97500.00 | 97497.00 - 98000.00 | 1.6418 times | Fri 16 January 2026 | 99000.00 (-0.98%) | 99000.00 | 99000.00 - 99000.00 | 0.6716 times | Tue 30 December 2025 | 99980.00 (0.68%) | 99299.00 | 98802.51 - 99980.00 | 0.2239 times | Fri 19 September 2025 | 99300.00 (1.53%) | 97300.00 | 97300.00 - 99300.00 | 0.2239 times | Fri 29 August 2025 | 97800.00 (0.31%) | 95750.00 | 95750.00 - 98000.00 | 0.6716 times | Wed 30 July 2025 | 97500.00 (0%) | 98500.00 | 95000.00 - 98500.00 | 0.8955 times |
Indicator Analysis of Vccl122029
Please login to view indicator analysis. or View indicator analysis of Vccl122029 12VCCL29A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl12 2029 12VCCL29A_N0
DMA (daily moving average) of Vccl12 2029 12VCCL29A_N0
| DMA period | DMA value |
| 5 day DMA | 98190.76 |
| 12 day DMA | 98571.16 |
| 20 day DMA | 98943.1 |
| 35 day DMA | 98665.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl12 2029 12VCCL29A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98062.62 | 97627.09 | 98940.44 |
| 12 day EMA | 98409.11 | 98313.74 | 98916.03 |
| 20 day EMA | 98514.71 | 98470.62 | 98835.79 |
| 35 day EMA | 98369.89 | 98336.69 | 98533.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vccl12 2029 12VCCL29A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98190.76 | 98202.63 | 98888.23 |
| 12 day SMA | 98571.16 | 98494.18 | 98745.01 |
| 20 day SMA | 98943.1 | 98996.41 | 99246.41 |
| 35 day SMA | 98665.44 | 98633.05 | 98718.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.