Login or Join
HomepageVccl12 12VCCL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL27_N0 are 98106.54 and 99895.46
| Daily Target 1 | 96615.77 |
| Daily Target 2 | 97808.39 |
| Daily Target 3 | 98404.693333333 |
| Daily Target 4 | 99597.31 |
| Daily Target 5 | 100193.61 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99001.00 (-0.2%) | 97212.08 | 97212.08 - 99001.00 | 0.6897 times | Fri 13 February 2026 | 99196.00 (-0.21%) | 99196.00 | 99196.00 - 99196.00 | 1.7241 times | Wed 11 February 2026 | 99400.00 (0%) | 99400.00 | 99400.00 - 99400.00 | 0.3448 times | Tue 10 February 2026 | 99400.00 (1.02%) | 99400.00 | 99400.00 - 99400.00 | 0.6897 times | Mon 09 February 2026 | 98400.00 (-0.1%) | 98400.00 | 98400.00 - 98400.00 | 0.3448 times | Fri 06 February 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.3448 times | Mon 02 February 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.3448 times | Wed 28 January 2026 | 99000.00 (2.05%) | 99041.04 | 99000.00 - 99041.04 | 1.0345 times | Fri 16 January 2026 | 97011.00 (-1.39%) | 97000.00 | 97000.00 - 97011.00 | 1.0345 times | Tue 13 January 2026 | 98382.09 (-0.62%) | 98382.09 | 98382.09 - 98382.09 | 3.4483 times | Thu 08 January 2026 | 99000.00 (0.87%) | 99000.00 | 99000.00 - 99000.00 | 0.3448 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL27_N0 are 98106.54 and 99895.46
| Weekly Target 1 | 96615.77 |
| Weekly Target 2 | 97808.39 |
| Weekly Target 3 | 98404.693333333 |
| Weekly Target 4 | 99597.31 |
| Weekly Target 5 | 100193.61 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99001.00 (-0.2%) | 97212.08 | 97212.08 - 99001.00 | 0.2532 times | Fri 13 February 2026 | 99196.00 (0.71%) | 98400.00 | 98400.00 - 99400.00 | 1.1392 times | Fri 06 February 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.2532 times | Wed 28 January 2026 | 99000.00 (2.05%) | 99041.04 | 99000.00 - 99041.04 | 0.3797 times | Fri 16 January 2026 | 97011.00 (-2.01%) | 98382.09 | 97000.00 - 98382.09 | 1.6456 times | Thu 08 January 2026 | 99000.00 (0.51%) | 98500.00 | 98148.47 - 99000.00 | 4.0506 times | Fri 02 January 2026 | 98500.00 (-3.43%) | 100000.00 | 98500.00 - 100000.00 | 1.0127 times | Tue 02 December 2025 | 102000.00 (4.08%) | 98900.00 | 98900.00 - 102000.00 | 0.3797 times | Fri 28 November 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.5063 times | Thu 20 November 2025 | 98000.00 (-0.91%) | 99000.00 | 98000.00 - 99000.00 | 0.3797 times | Fri 07 November 2025 | 98900.00 (1.44%) | 98650.00 | 96930.00 - 99000.00 | 0.6329 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL27_N0 are 98106.54 and 99895.46
| Monthly Target 1 | 96615.77 |
| Monthly Target 2 | 97808.39 |
| Monthly Target 3 | 98404.693333333 |
| Monthly Target 4 | 99597.31 |
| Monthly Target 5 | 100193.61 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99001.00 (-0.2%) | 97212.08 | 97212.08 - 99001.00 | 0.2105 times | Fri 13 February 2026 | 99196.00 (0.2%) | 98500.00 | 98400.00 - 99400.00 | 1.1579 times | Wed 28 January 2026 | 99000.00 (0.51%) | 98500.00 | 97000.00 - 99041.04 | 5.1579 times | Wed 31 December 2025 | 98500.00 (0.51%) | 98900.00 | 98500.00 - 102000.00 | 1.0526 times | Fri 28 November 2025 | 98000.00 (1.1%) | 99000.00 | 98000.00 - 99000.00 | 1.0526 times | Tue 23 September 2025 | 96930.00 (-1.74%) | 96930.00 | 96930.00 - 96930.00 | 0.1053 times | Mon 18 August 2025 | 98650.00 (3.84%) | 97500.00 | 97500.00 - 98650.00 | 0.3158 times | Tue 22 July 2025 | 95000.00 (-3.06%) | 95000.00 | 95000.00 - 95000.00 | 0.1053 times | Tue 29 April 2025 | 98000.00 (1.03%) | 96500.00 | 96500.00 - 98000.00 | 0.7368 times | Mon 03 February 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.1053 times | Mon 27 January 2025 | 97000.00 (0%) | 99000.00 | 97000.00 - 99000.00 | 0.9474 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL27_N0
DMA (daily moving average) of Vccl 12 12VCCL27_N0
| DMA period | DMA value |
| 5 day DMA | 99079.4 |
| 12 day DMA | 98661.55 |
| 20 day DMA | 98771.93 |
| 35 day DMA | 98283.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99030.75 | 99045.62 | 98970.44 |
| 12 day EMA | 98839.7 | 98810.38 | 98740.29 |
| 20 day EMA | 98675.36 | 98641.1 | 98582.71 |
| 35 day EMA | 98388.15 | 98352.07 | 98302.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vccl 12 12VCCL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99079.4 | 98979.2 | 98840 |
| 12 day SMA | 98661.55 | 98619.8 | 98561.8 |
| 20 day SMA | 98771.93 | 98771.88 | 98757.08 |
| 35 day SMA | 98283.39 | 98254.79 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.