Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9647.55 and 9847.5
| Daily Target 1 | 9610.07 |
| Daily Target 2 | 9685.03 |
| Daily Target 3 | 9810.0166666667 |
| Daily Target 4 | 9884.98 |
| Daily Target 5 | 10009.97 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9760.00 (-1.76%) | 9935.00 | 9735.05 - 9935.00 | 0.32 times | Fri 10 April 2026 | 9935.07 (0%) | 9903.28 | 9903.28 - 9935.07 | 1.04 times | Thu 09 April 2026 | 9935.07 (1.93%) | 9900.00 | 9750.01 - 9935.07 | 1.12 times | Wed 08 April 2026 | 9747.23 (-1.2%) | 9900.00 | 9747.23 - 9900.00 | 0.96 times | Tue 07 April 2026 | 9865.80 (0.67%) | 9700.01 | 9600.00 - 9865.81 | 2.96 times | Mon 06 April 2026 | 9800.00 (-1.99%) | 9800.00 | 9800.00 - 9800.00 | 0.64 times | Thu 02 April 2026 | 9999.00 (0.09%) | 9852.26 | 9852.26 - 9999.00 | 0.4 times | Wed 01 April 2026 | 9990.00 (0.91%) | 9900.00 | 9900.00 - 9990.00 | 0.88 times | Mon 30 March 2026 | 9900.00 (0.61%) | 9900.00 | 9900.00 - 9900.00 | 0.08 times | Fri 27 March 2026 | 9840.00 (1.44%) | 9775.00 | 9775.00 - 9840.00 | 1.6 times | Wed 25 March 2026 | 9700.00 (-0.01%) | 9771.01 | 9700.00 - 9850.00 | 2.4 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9647.55 and 9847.5
| Weekly Target 1 | 9610.07 |
| Weekly Target 2 | 9685.03 |
| Weekly Target 3 | 9810.0166666667 |
| Weekly Target 4 | 9884.98 |
| Weekly Target 5 | 10009.97 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9760.00 (-1.76%) | 9935.00 | 9735.05 - 9935.00 | 0.0676 times | Fri 10 April 2026 | 9935.07 (-0.64%) | 9800.00 | 9600.00 - 9935.07 | 1.4189 times | Thu 02 April 2026 | 9999.00 (1.62%) | 9900.00 | 9852.26 - 9999.00 | 0.2872 times | Fri 27 March 2026 | 9840.00 (1.43%) | 9771.01 | 9700.00 - 9850.00 | 0.8446 times | Fri 20 March 2026 | 9701.00 (-2.39%) | 9999.00 | 9455.00 - 9999.00 | 1.1149 times | Fri 13 March 2026 | 9938.56 (2.25%) | 9671.40 | 9671.40 - 9950.00 | 1.4189 times | Thu 05 March 2026 | 9720.00 (-2.47%) | 9966.66 | 9715.00 - 9990.00 | 0.3041 times | Fri 27 February 2026 | 9966.66 (1.18%) | 9810.00 | 9600.00 - 10000.00 | 1.3851 times | Fri 20 February 2026 | 9850.00 (-0.05%) | 9781.00 | 9705.00 - 9895.00 | 1.8074 times | Fri 13 February 2026 | 9855.20 (0.56%) | 9800.00 | 9350.00 - 9900.00 | 1.3514 times | Fri 06 February 2026 | 9800.00 (-1.01%) | 9202.00 | 9202.00 - 9808.57 | 2.3818 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9480.5 and 9879.5
| Monthly Target 1 | 9387.33 |
| Monthly Target 2 | 9573.67 |
| Monthly Target 3 | 9786.3333333333 |
| Monthly Target 4 | 9972.67 |
| Monthly Target 5 | 10185.33 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9760.00 (-1.41%) | 9900.00 | 9600.00 - 9999.00 | 0.5056 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 1.0646 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 1.9931 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 1.2882 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 1.0354 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.7681 times | Fri 31 October 2025 | 9858.00 (0%) | 9900.00 | 9840.00 - 9900.00 | 0.3451 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9848.63 |
| 12 day DMA | 9847.76 |
| 20 day DMA | 9819.29 |
| 35 day DMA | 9819.42 |
| 50 day DMA | 9798.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9845.63 | 9888.44 | 9865.13 |
| 12 day EMA | 9843.13 | 9858.24 | 9844.27 |
| 20 day EMA | 9831.08 | 9838.56 | 9828.41 |
| 35 day EMA | 9811.64 | 9814.68 | 9807.59 |
| 50 day EMA | 9795.28 | 9796.72 | 9791.08 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9848.63 | 9856.63 | 9869.42 |
| 12 day SMA | 9847.76 | 9846.93 | 9836.01 |
| 20 day SMA | 9819.29 | 9817.29 | 9806.28 |
| 35 day SMA | 9819.42 | 9823.42 | 9819.56 |
| 50 day SMA | 9798.95 | 9793.15 | 9787.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.