Afil12 12AFIL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 12 12AFIL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil12

Strong Daily Stock price targets for Afil12 12AFIL27_N0 are 9775 and 9825

Daily Target 19733.33
Daily Target 29766.67
Daily Target 39783.3333333333
Daily Target 49816.67
Daily Target 59833.33

Daily price and volume Afil 12

Date Closing Open Range Volume
Tue 13 January 2026 9800.00 (2.08%) 9800.00 9750.00 - 9800.00 2.9352 times
Fri 09 January 2026 9600.00 (0%) 9601.00 9600.00 - 9601.00 3.0717 times
Thu 08 January 2026 9600.00 (-3.99%) 9601.00 9600.00 - 9603.00 0.5461 times
Wed 07 January 2026 9999.00 (0%) 9997.90 9997.90 - 9999.00 0.1024 times
Tue 06 January 2026 9999.00 (2.02%) 9999.00 9999.00 - 9999.00 0.0683 times
Mon 05 January 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 1.7065 times
Fri 02 January 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 0.5802 times
Thu 01 January 2026 9801.00 (-0.5%) 9850.00 9550.00 - 9850.00 0.2048 times
Wed 31 December 2025 9850.00 (3.29%) 9536.00 9401.00 - 9899.00 0.5461 times
Tue 30 December 2025 9536.00 (0.12%) 9750.00 9536.00 - 9750.00 0.2389 times
Mon 29 December 2025 9525.01 (-0.89%) 9610.80 9518.00 - 9610.80 0.1024 times

Daily chart Afil12

Weekly price and charts Afil12

Strong weekly Stock price targets for Afil12 12AFIL27_N0 are 9775 and 9825

Weekly Target 19733.33
Weekly Target 29766.67
Weekly Target 39783.3333333333
Weekly Target 49816.67
Weekly Target 59833.33

Weekly price and volumes for Afil 12

Date Closing Open Range Volume
Tue 13 January 2026 9800.00 (2.08%) 9800.00 9750.00 - 9800.00 2.2165 times
Fri 09 January 2026 9600.00 (-2.05%) 9801.00 9600.00 - 9999.00 4.1495 times
Fri 02 January 2026 9801.00 (1.98%) 9610.80 9401.00 - 9899.00 1.2629 times
Fri 26 December 2025 9610.80 (-2.35%) 9700.00 9601.00 - 9701.00 0.4381 times
Tue 16 December 2025 9841.88 (-1.01%) 9841.88 9841.88 - 9841.88 0.1289 times
Sat 13 December 2025 9941.95 (-0.54%) 9921.96 9301.00 - 9941.95 0.3866 times
Thu 04 December 2025 9996.00 (3.59%) 9700.00 9501.00 - 9998.00 0.567 times
Fri 28 November 2025 9650.00 (-3.48%) 9650.00 9650.00 - 9650.00 0.1546 times
Thu 20 November 2025 9998.00 (1.1%) 9895.00 9895.00 - 9998.00 0.1546 times
Fri 14 November 2025 9889.00 (-1.11%) 10000.00 9880.00 - 10000.00 0.5412 times
Fri 31 October 2025 10000.00 (1.11%) 10000.00 9601.00 - 10000.00 0.6186 times

weekly chart Afil12

Monthly price and charts Afil12

Strong monthly Stock price targets for Afil12 12AFIL27_N0 are 9450.5 and 9899.5

Monthly Target 19334
Monthly Target 29567
Monthly Target 39783
Monthly Target 410016
Monthly Target 510232

Monthly price and volumes Afil 12

Date Closing Open Range Volume
Tue 13 January 2026 9800.00 (-0.51%) 9850.00 9550.00 - 9999.00 2.9801 times
Wed 31 December 2025 9850.00 (2.07%) 9700.00 9301.00 - 9998.00 0.9382 times
Fri 28 November 2025 9650.00 (-3.5%) 10000.00 9650.00 - 10000.00 0.3642 times
Fri 31 October 2025 10000.00 (0%) 10000.00 9500.00 - 10000.00 0.6843 times
Tue 30 September 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.0331 times
Wed 14 January 2026 (0%) - 0 times

monthly chart Afil12

DMA SMA EMA moving averages of Afil 12 12AFIL27_N0

DMA (daily moving average) of Afil 12 12AFIL27_N0

DMA period DMA value
5 day DMA 9799.6
12 day DMA 9743.57
20 day DMA 9775.38
35 day DMA 9807.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 12 12AFIL27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9754.749732.129798.17
12 day EMA9767.49761.479790.82
20 day EMA9770.969767.99785.57
35 day EMA9777.619776.299786.67
50 day EMA000

SMA (simple moving average) of Afil 12 12AFIL27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9799.69799.89840
12 day SMA9743.579735.239755.39
20 day SMA9775.389782.639777.68
35 day SMA9807.19809.679812.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme