Login or Join
HomepageAfil12 12AFIL27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27A_N0 are 9800 and 9800
| Daily Target 1 | 9800 |
| Daily Target 2 | 9800 |
| Daily Target 3 | 9800 |
| Daily Target 4 | 9800 |
| Daily Target 5 | 9800 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9800.00 (1.03%) | 9800.00 | 9800.00 - 9800.00 | 0.0399 times | Mon 23 February 2026 | 9700.00 (-3.34%) | 9889.83 | 9700.00 - 9889.83 | 0.2196 times | Fri 20 February 2026 | 10035.13 (1.88%) | 9850.00 | 9800.00 - 10035.13 | 1.1178 times | Thu 19 February 2026 | 9850.00 (-0.69%) | 9919.64 | 9850.00 - 9919.64 | 2.2754 times | Wed 18 February 2026 | 9918.00 (0%) | 9918.00 | 9918.00 - 10036.22 | 0.6387 times | Tue 17 February 2026 | 9918.00 (0.18%) | 9918.00 | 9918.00 - 9918.00 | 0.0399 times | Mon 16 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.7984 times | Fri 13 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.3992 times | Tue 10 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.3992 times | Mon 09 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9948.79 | 4.0719 times | Fri 06 February 2026 | 9900.00 (0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.0399 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27A_N0 are 9655.09 and 9844.92
| Weekly Target 1 | 9606.78 |
| Weekly Target 2 | 9703.39 |
| Weekly Target 3 | 9796.61 |
| Weekly Target 4 | 9893.22 |
| Weekly Target 5 | 9986.44 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9800.00 (-2.34%) | 9889.83 | 9700.00 - 9889.83 | 0.1443 times | Fri 20 February 2026 | 10035.13 (1.36%) | 9900.00 | 9800.00 - 10036.22 | 2.7081 times | Fri 13 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9948.79 | 2.7081 times | Fri 06 February 2026 | 9900.00 (-0.47%) | 9866.87 | 9822.67 - 9900.00 | 0.5549 times | Fri 30 January 2026 | 9947.00 (1.5%) | 9604.00 | 9604.00 - 9973.00 | 0.1443 times | Fri 23 January 2026 | 9800.00 (13.93%) | 8602.00 | 8602.00 - 9900.00 | 1.3541 times | Fri 16 January 2026 | 8602.00 (-12%) | 9775.00 | 8602.00 - 9921.00 | 0.2553 times | Fri 09 January 2026 | 9775.00 (0.26%) | 9900.00 | 9653.50 - 9900.00 | 0.9656 times | Fri 02 January 2026 | 9750.00 (2.61%) | 10041.17 | 9452.50 - 10041.17 | 0.7769 times | Fri 26 December 2025 | 9502.00 (-0.47%) | 9547.03 | 9500.01 - 9800.00 | 0.3885 times | Fri 19 December 2025 | 9547.03 (-2.07%) | 9749.00 | 8958.13 - 9999.00 | 0.9101 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27A_N0 are 9581.89 and 9918.11
| Monthly Target 1 | 9509.19 |
| Monthly Target 2 | 9654.59 |
| Monthly Target 3 | 9845.4066666667 |
| Monthly Target 4 | 9990.81 |
| Monthly Target 5 | 10181.63 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 9800.00 (-1.48%) | 9866.87 | 9700.00 - 10036.22 | 2.57 times | Fri 30 January 2026 | 9947.00 (1.46%) | 9804.00 | 8602.00 - 9973.00 | 1.2873 times | Wed 31 December 2025 | 9804.00 (-0.97%) | 9900.25 | 8958.13 - 10041.17 | 0.8209 times | Thu 27 November 2025 | 9900.25 (-0.8%) | 9980.00 | 9500.00 - 9980.00 | 0.2379 times | Thu 30 October 2025 | 9980.00 (0%) | 10000.00 | 9400.00 - 10000.00 | 0.084 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27A_N0
DMA (daily moving average) of Afil 12 12AFIL27A_N0
| DMA period | DMA value |
| 5 day DMA | 9860.63 |
| 12 day DMA | 9878.65 |
| 20 day DMA | 9876.23 |
| 35 day DMA | 9789.04 |
| 50 day DMA | 9787.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9838.71 | 9858.06 | 9937.08 |
| 12 day EMA | 9856.52 | 9866.79 | 9897.11 |
| 20 day EMA | 9845.23 | 9849.99 | 9865.77 |
| 35 day EMA | 9839.66 | 9841.99 | 9850.35 |
| 50 day EMA | 9809.76 | 9810.16 | 9814.65 |
SMA (simple moving average) of Afil 12 12AFIL27A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9860.63 | 9884.23 | 9924.23 |
| 12 day SMA | 9878.65 | 9884.22 | 9898.13 |
| 20 day SMA | 9876.23 | 9816.33 | 9821.53 |
| 35 day SMA | 9789.04 | 9781.81 | 9786.56 |
| 50 day SMA | 9787.24 | 9790.84 | 9796.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.