Login or Join
HomepageIfl12 1225IFL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 1225IFL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 1225IFL28_N0 are 6363 and 6363
| Daily Target 1 | 6363 |
| Daily Target 2 | 6363 |
| Daily Target 3 | 6363 |
| Daily Target 4 | 6363 |
| Daily Target 5 | 6363 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6363.00 (-0.96%) | 6363.00 | 6363.00 - 6363.00 | 1.25 times | Thu 01 October 2026 | 6424.98 (-14.35%) | 6431.00 | 6400.00 - 6431.00 | 3.5 times | Tue 29 September 2026 | 7501.00 (1.35%) | 7501.00 | 7501.00 - 7501.00 | 0.25 times | Thu 24 September 2026 | 7401.00 (-1.32%) | 7500.00 | 7401.00 - 7537.50 | 0.875 times | Wed 23 September 2026 | 7500.00 (0%) | 7500.00 | 7500.00 - 7500.00 | 0.125 times | Mon 21 September 2026 | 7500.00 (0%) | 7500.00 | 7500.00 - 7500.00 | 0.375 times | Fri 18 September 2026 | 7500.00 (6.29%) | 7500.00 | 7500.00 - 7500.00 | 0.5 times | Tue 15 September 2026 | 7056.00 (-2%) | 7056.00 | 7056.00 - 7056.00 | 0.25 times | Thu 10 September 2026 | 7200.00 (-4.06%) | 7450.00 | 7200.00 - 7450.00 | 2.625 times | Tue 08 September 2026 | 7505.00 (0.33%) | 7480.00 | 7480.00 - 7505.00 | 0.25 times | Mon 07 September 2026 | 7480.00 (-1.58%) | 7480.00 | 7480.00 - 7480.00 | 0.5 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 1225IFL28_N0 are 6363 and 6363
| Weekly Target 1 | 6363 |
| Weekly Target 2 | 6363 |
| Weekly Target 3 | 6363 |
| Weekly Target 4 | 6363 |
| Weekly Target 5 | 6363 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6363.00 (-0.96%) | 6363.00 | 6363.00 - 6363.00 | 0.3115 times | Thu 01 October 2026 | 6424.98 (-13.19%) | 7501.00 | 6400.00 - 7501.00 | 0.9346 times | Thu 24 September 2026 | 7401.00 (-1.32%) | 7500.00 | 7401.00 - 7537.50 | 0.3427 times | Fri 18 September 2026 | 7500.00 (4.17%) | 7056.00 | 7056.00 - 7500.00 | 0.1869 times | Thu 10 September 2026 | 7200.00 (-5.26%) | 7480.00 | 7200.00 - 7505.00 | 0.8411 times | Tue 01 September 2026 | 7600.00 (0%) | 7600.00 | 7351.00 - 7600.00 | 0.1558 times | Thu 27 August 2026 | 7600.00 (2.01%) | 7401.00 | 7390.00 - 7600.00 | 1.1215 times | Fri 21 August 2026 | 7450.00 (0.59%) | 7406.00 | 7400.00 - 7650.00 | 2.1184 times | Fri 14 August 2026 | 7406.00 (-1.25%) | 7500.00 | 7406.00 - 7550.00 | 2.7414 times | Fri 07 August 2026 | 7500.00 (-1.25%) | 7592.00 | 7445.00 - 7899.00 | 1.2461 times | Fri 31 July 2026 | 7595.00 (-0.72%) | 7450.00 | 7001.00 - 7600.00 | 1.9626 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 1225IFL28_N0 are 6329 and 6397
| Monthly Target 1 | 6317.67 |
| Monthly Target 2 | 6340.33 |
| Monthly Target 3 | 6385.6666666667 |
| Monthly Target 4 | 6408.33 |
| Monthly Target 5 | 6453.67 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6363.00 (-15.17%) | 6431.00 | 6363.00 - 6431.00 | 0.459 times | Tue 29 September 2026 | 7501.00 (2.04%) | 7600.00 | 7056.00 - 7600.00 | 0.5799 times | Mon 31 August 2026 | 7351.00 (-3.21%) | 7592.00 | 7351.00 - 7899.00 | 2.8388 times | Fri 31 July 2026 | 7595.00 (-20.04%) | 7605.00 | 7001.00 - 8001.00 | 1.8 times | Tue 30 June 2026 | 9499.00 (4.26%) | 9111.12 | 8575.00 - 9799.00 | 2.4523 times | Wed 20 May 2026 | 9111.12 (0%) | 9111.12 | 9111.11 - 9111.12 | 0.2054 times | Mon 27 April 2026 | 9111.11 (13.96%) | 8101.10 | 8101.10 - 9900.00 | 0.5315 times | Wed 11 March 2026 | 7995.00 (-1.37%) | 8200.00 | 7995.00 - 8200.00 | 0.1208 times | Mon 23 February 2026 | 8106.00 (0%) | 8106.00 | 8106.00 - 8106.00 | 0.0121 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 1225IFL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 1225IFL28_N0
DMA (daily moving average) of Ifl 12 1225IFL28_N0
| DMA period | DMA value |
| 5 day DMA | 7038 |
| 12 day DMA | 7252.58 |
| 20 day DMA | 7329.1 |
| 35 day DMA | 7392.29 |
| 50 day DMA | 7525.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 1225IFL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6859.76 | 7108.11 | 7449.63 |
| 12 day EMA | 7138.17 | 7279.06 | 7434.29 |
| 20 day EMA | 7265.43 | 7360.38 | 7458.8 |
| 35 day EMA | 7444.46 | 7508.13 | 7571.9 |
| 50 day EMA | 7580.56 | 7630.24 | 7679.41 |
SMA (simple moving average) of Ifl 12 1225IFL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7038 | 7265.4 | 7480.4 |
| 12 day SMA | 7252.58 | 7334.92 | 7432.83 |
| 20 day SMA | 7329.1 | 7381.95 | 7431 |
| 35 day SMA | 7392.29 | 7423.34 | 7452.63 |
| 50 day SMA | 7525.24 | 7572.98 | 7619.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.