Login or Join
HomepageIfl12 1225IFL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 1225IFL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 1225IFL28_N0 are 7425 and 7476
| Daily Target 1 | 7382.67 |
| Daily Target 2 | 7416.33 |
| Daily Target 3 | 7433.6666666667 |
| Daily Target 4 | 7467.33 |
| Daily Target 5 | 7484.67 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7450.00 (0.68%) | 7400.00 | 7400.00 - 7451.00 | 1.6168 times | Thu 20 August 2026 | 7400.00 (-1.99%) | 7560.00 | 7400.00 - 7561.00 | 0.479 times | Wed 19 August 2026 | 7550.00 (1.75%) | 7440.00 | 7400.00 - 7650.00 | 1.7365 times | Mon 17 August 2026 | 7420.00 (0.19%) | 7406.00 | 7406.00 - 7420.00 | 0.2395 times | Fri 14 August 2026 | 7406.00 (0%) | 7406.00 | 7406.00 - 7406.00 | 1.2575 times | Thu 13 August 2026 | 7406.00 (-0.13%) | 7451.00 | 7406.00 - 7456.00 | 2.1557 times | Wed 12 August 2026 | 7416.00 (-0.34%) | 7450.00 | 7416.00 - 7450.00 | 0.5988 times | Tue 11 August 2026 | 7441.00 (-1.44%) | 7441.00 | 7441.00 - 7470.00 | 1.018 times | Mon 10 August 2026 | 7550.00 (0.67%) | 7500.00 | 7499.00 - 7550.00 | 0.2395 times | Fri 07 August 2026 | 7500.00 (-0.99%) | 7570.00 | 7500.00 - 7570.00 | 0.6587 times | Wed 05 August 2026 | 7575.00 (1.75%) | 7899.00 | 7575.00 - 7899.00 | 0.3593 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 1225IFL28_N0 are 7425 and 7675
| Weekly Target 1 | 7250 |
| Weekly Target 2 | 7350 |
| Weekly Target 3 | 7500 |
| Weekly Target 4 | 7600 |
| Weekly Target 5 | 7750 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7450.00 (0.59%) | 7406.00 | 7400.00 - 7650.00 | 1.535 times | Fri 14 August 2026 | 7406.00 (-1.25%) | 7500.00 | 7406.00 - 7550.00 | 1.9865 times | Fri 07 August 2026 | 7500.00 (-1.25%) | 7592.00 | 7445.00 - 7899.00 | 0.9029 times | Fri 31 July 2026 | 7595.00 (-0.72%) | 7450.00 | 7001.00 - 7600.00 | 1.4221 times | Thu 23 July 2026 | 7650.00 (-1.29%) | 7700.00 | 7450.00 - 7700.00 | 0.9932 times | Fri 17 July 2026 | 7750.00 (3.33%) | 7500.00 | 7500.00 - 7750.00 | 0.2257 times | Thu 09 July 2026 | 7500.00 (-1.46%) | 7138.78 | 7138.78 - 7611.00 | 0.2032 times | Fri 03 July 2026 | 7611.00 (-12.01%) | 9499.00 | 7605.00 - 9499.00 | 0.5418 times | Thu 25 June 2026 | 8650.00 (-3.89%) | 8800.00 | 8650.00 - 8800.00 | 0.5869 times | Fri 19 June 2026 | 8999.99 (-8.15%) | 9650.00 | 8575.00 - 9650.00 | 1.6027 times | Thu 11 June 2026 | 9799.00 (8.87%) | 8812.00 | 8812.00 - 9799.00 | 1.0158 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 1225IFL28_N0 are 7175.5 and 7674.5
| Monthly Target 1 | 7084 |
| Monthly Target 2 | 7267 |
| Monthly Target 3 | 7583 |
| Monthly Target 4 | 7766 |
| Monthly Target 5 | 8082 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7450.00 (-1.91%) | 7592.00 | 7400.00 - 7899.00 | 2.2129 times | Fri 31 July 2026 | 7595.00 (-20.04%) | 7605.00 | 7001.00 - 8001.00 | 1.6823 times | Tue 30 June 2026 | 9499.00 (4.26%) | 9111.12 | 8575.00 - 9799.00 | 2.292 times | Wed 20 May 2026 | 9111.12 (0%) | 9111.12 | 9111.11 - 9111.12 | 0.1919 times | Mon 27 April 2026 | 9111.11 (13.96%) | 8101.10 | 8101.10 - 9900.00 | 0.4968 times | Wed 11 March 2026 | 7995.00 (-1.37%) | 8200.00 | 7995.00 - 8200.00 | 0.1129 times | Mon 23 February 2026 | 8106.00 (0%) | 8106.00 | 8106.00 - 8106.00 | 0.0113 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 1225IFL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 1225IFL28_N0
DMA (daily moving average) of Ifl 12 1225IFL28_N0
| DMA period | DMA value |
| 5 day DMA | 7445.2 |
| 12 day DMA | 7463.25 |
| 20 day DMA | 7472.4 |
| 35 day DMA | 7702.29 |
| 50 day DMA | 8099.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 1225IFL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7447.95 | 7446.92 | 7470.38 |
| 12 day EMA | 7472.29 | 7476.34 | 7490.22 |
| 20 day EMA | 7552.03 | 7562.76 | 7579.89 |
| 35 day EMA | 7838.21 | 7861.07 | 7888.22 |
| 50 day EMA | 8133.23 | 8161.11 | 8192.16 |
SMA (simple moving average) of Ifl 12 1225IFL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7445.2 | 7436.4 | 7439.6 |
| 12 day SMA | 7463.25 | 7479.92 | 7496.17 |
| 20 day SMA | 7472.4 | 7484.9 | 7502.4 |
| 35 day SMA | 7702.29 | 7746.57 | 7792.29 |
| 50 day SMA | 8099.25 | 8132.47 | 8166.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.