Ifl12 1225IFL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 1225IFL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 1225IFL28_N0 are 8625 and 8675

Daily Target 18616.67
Daily Target 28633.33
Daily Target 38666.6666666667
Daily Target 48683.33
Daily Target 58716.67

Daily price and volume Ifl 12

Date Closing Open Range Volume
Thu 25 June 2026 8650.00 (-0.57%) 8700.00 8650.00 - 8700.00 1.3265 times
Wed 24 June 2026 8700.00 (-0.57%) 8700.00 8700.00 - 8700.00 0.4082 times
Tue 23 June 2026 8750.00 (0%) 8750.00 8750.00 - 8750.00 0.2041 times
Mon 22 June 2026 8750.00 (-2.78%) 8800.00 8750.00 - 8800.00 0.7143 times
Fri 19 June 2026 8999.99 (-0%) 8999.99 8999.99 - 8999.99 1.0204 times
Thu 18 June 2026 9000.00 (2.86%) 8575.00 8575.00 - 9000.00 0.2041 times
Wed 17 June 2026 8750.00 (0%) 8750.00 8650.00 - 8750.00 2.449 times
Tue 16 June 2026 8750.00 (-2.78%) 9000.00 8700.00 - 9199.00 2.8571 times
Mon 15 June 2026 9000.00 (-8.15%) 9650.00 9000.00 - 9650.00 0.7143 times
Thu 11 June 2026 9799.00 (11.12%) 9799.00 9799.00 - 9799.00 0.102 times
Tue 09 June 2026 8818.00 (0%) 8818.00 8818.00 - 8818.00 0.5102 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 1225IFL28_N0 are 8575 and 8725

Weekly Target 18550
Weekly Target 28600
Weekly Target 38700
Weekly Target 48750
Weekly Target 58850

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Thu 25 June 2026 8650.00 (-3.89%) 8800.00 8650.00 - 8800.00 0.9489 times
Fri 19 June 2026 8999.99 (-8.15%) 9650.00 8575.00 - 9650.00 2.5912 times
Thu 11 June 2026 9799.00 (8.87%) 8812.00 8812.00 - 9799.00 1.6423 times
Fri 05 June 2026 9001.00 (-1.21%) 9111.12 9001.00 - 9111.12 2.1898 times
Wed 20 May 2026 9111.12 (0%) 9111.12 9111.11 - 9111.12 0.6204 times
Mon 27 April 2026 9111.11 (0%) 9111.11 9111.11 - 9111.11 0.0365 times
Fri 24 April 2026 9111.11 (12.47%) 9111.11 9111.11 - 9900.00 1.2774 times
Mon 13 April 2026 8101.10 (0%) 8101.10 8101.10 - 8101.10 0.0365 times
Wed 08 April 2026 8101.10 (1.33%) 8101.10 8101.10 - 8101.10 0.2555 times
Wed 11 March 2026 7995.00 (0%) 8106.00 7995.00 - 8200.00 0.4015 times
Fri 26 June 2026 (0%) - 0 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 1225IFL28_N0 are 8000.5 and 9224.5

Monthly Target 17784
Monthly Target 28217
Monthly Target 39008
Monthly Target 49441
Monthly Target 510232

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Thu 25 June 2026 8650.00 (-5.06%) 9111.12 8575.00 - 9799.00 3.6861 times
Wed 20 May 2026 9111.12 (0%) 9111.12 9111.11 - 9111.12 0.3102 times
Mon 27 April 2026 9111.11 (13.96%) 8101.10 8101.10 - 9900.00 0.8029 times
Wed 11 March 2026 7995.00 (-1.37%) 8200.00 7995.00 - 8200.00 0.1825 times
Mon 23 February 2026 8106.00 (0%) 8106.00 8106.00 - 8106.00 0.0182 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 1225IFL28_N0

DMA (daily moving average) of Ifl 12 1225IFL28_N0

DMA period DMA value
5 day DMA 8770
12 day DMA 8898.75
20 day DMA 8967.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 1225IFL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA8748.178797.258845.87
12 day EMA8841.558876.378908.43
20 day EMA8855.088876.668895.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ifl 12 1225IFL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA877088408850
12 day SMA8898.7589288953.09
20 day SMA8967.188990.249010.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme