Login or Join
HomepageIfl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 6200 and 6200
| Daily Target 1 | 6200 |
| Daily Target 2 | 6200 |
| Daily Target 3 | 6200 |
| Daily Target 4 | 6200 |
| Daily Target 5 | 6200 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6200.00 (-3.13%) | 6200.00 | 6200.00 - 6200.00 | 0.5116 times | Mon 26 October 2026 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.0465 times | Wed 21 October 2026 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.4651 times | Mon 19 October 2026 | 6400.00 (2.49%) | 6400.00 | 6243.24 - 6400.00 | 0.6977 times | Thu 15 October 2026 | 6244.65 (-2.43%) | 6450.00 | 6244.65 - 6450.00 | 2.3256 times | Tue 13 October 2026 | 6400.00 (2.72%) | 6400.00 | 6400.00 - 6400.00 | 0.4651 times | Mon 12 October 2026 | 6230.48 (-2.34%) | 6250.00 | 6230.48 - 6250.00 | 0.6977 times | Mon 05 October 2026 | 6380.00 (-0.31%) | 6380.00 | 6380.00 - 6380.00 | 0.2326 times | Thu 01 October 2026 | 6400.00 (0.79%) | 6400.00 | 6400.00 - 6401.00 | 2.7442 times | Tue 29 September 2026 | 6350.00 (1.57%) | 6350.00 | 6350.00 - 6350.00 | 1.814 times | Mon 28 September 2026 | 6252.00 (0%) | 6252.00 | 6252.00 - 6252.00 | 0.3721 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 6100 and 6300
| Weekly Target 1 | 6066.67 |
| Weekly Target 2 | 6133.33 |
| Weekly Target 3 | 6266.6666666667 |
| Weekly Target 4 | 6333.33 |
| Weekly Target 5 | 6466.67 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6200.00 (-3.13%) | 6400.00 | 6200.00 - 6400.00 | 0.375 times | Wed 21 October 2026 | 6400.00 (2.49%) | 6400.00 | 6243.24 - 6400.00 | 0.7813 times | Thu 15 October 2026 | 6244.65 (-2.12%) | 6250.00 | 6230.48 - 6450.00 | 2.3438 times | Mon 05 October 2026 | 6380.00 (-0.31%) | 6380.00 | 6380.00 - 6380.00 | 0.1563 times | Thu 01 October 2026 | 6400.00 (2.37%) | 6252.00 | 6252.00 - 6401.00 | 3.3125 times | Fri 25 September 2026 | 6252.00 (0.19%) | 6480.00 | 6099.00 - 6480.00 | 0.9063 times | Fri 18 September 2026 | 6240.00 (3.81%) | 6150.00 | 6100.00 - 6240.00 | 0.4063 times | Tue 08 September 2026 | 6011.00 (-2.26%) | 6119.25 | 6011.00 - 6177.00 | 0.5313 times | Thu 03 September 2026 | 6150.00 (-1.76%) | 6259.95 | 6150.00 - 6259.95 | 0.1875 times | Fri 28 August 2026 | 6259.95 (-2.19%) | 6405.00 | 6100.00 - 6770.00 | 1 times | Fri 21 August 2026 | 6400.00 (-5.88%) | 6234.94 | 6234.94 - 6999.00 | 1.8438 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 6075 and 6325
| Monthly Target 1 | 6033.33 |
| Monthly Target 2 | 6116.67 |
| Monthly Target 3 | 6283.3333333333 |
| Monthly Target 4 | 6366.67 |
| Monthly Target 5 | 6533.33 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6200.00 (-2.36%) | 6400.00 | 6200.00 - 6450.00 | 0.9219 times | Tue 29 September 2026 | 6350.00 (1.44%) | 6259.95 | 6011.00 - 6480.00 | 0.5867 times | Fri 28 August 2026 | 6259.95 (-16.71%) | 6207.30 | 6100.00 - 7731.00 | 0.7858 times | Fri 31 July 2026 | 7516.13 (-10.51%) | 7406.00 | 7399.00 - 8999.00 | 0.66 times | Tue 30 June 2026 | 8399.00 (-6.69%) | 9001.00 | 7481.16 - 9499.00 | 1.7339 times | Fri 29 May 2026 | 9001.00 (-4.75%) | 9450.00 | 8900.00 - 9450.00 | 1.7653 times | Wed 29 April 2026 | 9450.00 (-13.93%) | 9400.00 | 8736.10 - 9750.00 | 0.6286 times | Fri 27 March 2026 | 10980.00 (13.84%) | 9700.00 | 8720.35 - 10980.00 | 1.0529 times | Fri 27 February 2026 | 9645.00 (1.52%) | 9501.10 | 9051.00 - 9970.00 | 1.3515 times | Fri 30 January 2026 | 9501.00 (0%) | 8200.00 | 7875.00 - 9800.00 | 0.5134 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 1225IFL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0
DMA (daily moving average) of Ifl 12 1225IFL27_N0
| DMA period | DMA value |
| 5 day DMA | 6328.93 |
| 12 day DMA | 6325.76 |
| 20 day DMA | 6267.12 |
| 35 day DMA | 6433.69 |
| 50 day DMA | 6830.78 |
| 100 day DMA | 7952.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 1225IFL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6314.47 | 6371.69 | 6357.54 |
| 12 day EMA | 6323.38 | 6345.81 | 6335.96 |
| 20 day EMA | 6375.43 | 6393.89 | 6393.25 |
| 35 day EMA | 6626.94 | 6652.08 | 6666.92 |
| 50 day EMA | 6893.88 | 6922.19 | 6943.5 |
SMA (simple moving average) of Ifl 12 1225IFL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6328.93 | 6368.93 | 6335.03 |
| 12 day SMA | 6325.76 | 6322.59 | 6303.51 |
| 20 day SMA | 6267.12 | 6270.12 | 6255.12 |
| 35 day SMA | 6433.69 | 6459.46 | 6485.46 |
| 50 day SMA | 6830.78 | 6856.8 | 6878.82 |
| 100 day SMA | 7952.48 | 7981.3 | 8015.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.