Ifl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 9111.11 and 9111.12

Daily Target 19111.1
Daily Target 29111.11
Daily Target 39111.1133333333
Daily Target 49111.12
Daily Target 59111.12

Daily price and volume Ifl 12

Date Closing Open Range Volume
Mon 18 May 2026 9111.11 (0%) 9111.11 9111.11 - 9111.12 1.087 times
Fri 15 May 2026 9111.11 (-1.5%) 9111.11 9111.11 - 9111.11 0.2174 times
Thu 14 May 2026 9250.00 (3.93%) 9250.00 9250.00 - 9250.00 0.2174 times
Tue 12 May 2026 8900.00 (-3.25%) 9111.11 8900.00 - 9111.11 0.4348 times
Mon 11 May 2026 9199.00 (-1.09%) 9111.12 9111.11 - 9199.00 1.9565 times
Thu 07 May 2026 9300.00 (2.07%) 9111.12 9111.11 - 9300.00 1.087 times
Wed 06 May 2026 9111.12 (-3.07%) 9111.12 9111.11 - 9111.12 1.3043 times
Tue 05 May 2026 9400.00 (-0.53%) 9450.00 9400.00 - 9450.00 2.1739 times
Wed 29 April 2026 9450.00 (3.85%) 8763.00 8763.00 - 9450.00 0.6522 times
Tue 28 April 2026 9100.00 (-0.55%) 9150.00 9100.00 - 9150.00 0.8696 times
Mon 27 April 2026 9150.00 (0.43%) 9111.11 9111.11 - 9650.00 2.8261 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 9111.11 and 9111.12

Weekly Target 19111.1
Weekly Target 29111.11
Weekly Target 39111.1133333333
Weekly Target 49111.12
Weekly Target 59111.12

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Mon 18 May 2026 9111.11 (0%) 9111.11 9111.11 - 9111.12 0.1678 times
Fri 15 May 2026 9111.11 (-2.03%) 9111.12 8900.00 - 9250.00 0.4362 times
Thu 07 May 2026 9300.00 (-1.59%) 9450.00 9111.11 - 9450.00 0.7047 times
Wed 29 April 2026 9450.00 (3.72%) 9111.11 8763.00 - 9650.00 0.6711 times
Thu 23 April 2026 9111.11 (-1.5%) 9121.00 8736.10 - 9750.00 2.953 times
Thu 16 April 2026 9250.00 (-1.6%) 9150.00 9140.00 - 9250.00 0.2349 times
Fri 10 April 2026 9400.00 (-14.39%) 9400.00 9400.00 - 9400.00 0.1678 times
Fri 27 March 2026 10980.00 (15.58%) 9100.10 9100.10 - 10980.00 0.2685 times
Fri 20 March 2026 9500.00 (4.4%) 9100.00 8720.35 - 9500.00 1.5101 times
Fri 13 March 2026 9100.00 (-6.19%) 9549.00 9001.00 - 9800.00 2.8859 times
Fri 06 March 2026 9700.00 (0.57%) 9700.00 9449.00 - 9800.00 2.0805 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 8730.56 and 9280.56

Monthly Target 18603.7
Monthly Target 28857.41
Monthly Target 39153.7033333333
Monthly Target 49407.41
Monthly Target 59703.7

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Mon 18 May 2026 9111.11 (-3.59%) 9450.00 8900.00 - 9450.00 0.2723 times
Wed 29 April 2026 9450.00 (-13.93%) 9400.00 8736.10 - 9750.00 0.838 times
Fri 27 March 2026 10980.00 (13.84%) 9700.00 8720.35 - 10980.00 1.4036 times
Fri 27 February 2026 9645.00 (1.52%) 9501.10 9051.00 - 9970.00 1.8017 times
Fri 30 January 2026 9501.00 (0%) 8200.00 7875.00 - 9800.00 0.6844 times
Tue 19 May 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0

DMA (daily moving average) of Ifl 12 1225IFL27_N0

DMA period DMA value
5 day DMA 9114.24
12 day DMA 9182.79
20 day DMA 9341.73
35 day DMA 9344.05
50 day DMA 9402.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 1225IFL27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9138.29151.749172.05
12 day EMA9200.129216.39235.42
20 day EMA9251.159265.889282.16
35 day EMA9320.129332.429345.45
50 day EMA9386.069397.289408.96

SMA (simple moving average) of Ifl 12 1225IFL27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9114.249152.029152.02
12 day SMA9182.799231.869280.94
20 day SMA9341.739343.679343.3
35 day SMA9344.059363.739378.98
50 day SMA9402.889410.649414.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme