Ifl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 8900.5 and 9299.5

Daily Target 18834
Daily Target 28967
Daily Target 39233
Daily Target 49366
Daily Target 59632

Daily price and volume Ifl 12

Date Closing Open Range Volume
Wed 18 March 2026 9100.00 (1.1%) 9499.00 9100.00 - 9499.00 2.1341 times
Tue 17 March 2026 9001.00 (-1.1%) 9001.00 9001.00 - 9001.00 0.122 times
Mon 16 March 2026 9101.00 (0.01%) 9100.00 9100.00 - 9101.00 0.122 times
Fri 13 March 2026 9100.00 (0.2%) 9100.00 9100.00 - 9100.00 0.122 times
Thu 12 March 2026 9082.00 (-7.33%) 9549.00 9082.00 - 9750.00 2.9268 times
Wed 11 March 2026 9800.00 (0.51%) 9600.00 9600.00 - 9800.00 1.3415 times
Tue 10 March 2026 9750.00 (2.1%) 9549.00 9001.00 - 9750.00 0.2439 times
Mon 09 March 2026 9549.00 (-1.56%) 9549.00 9549.00 - 9549.00 0.6098 times
Fri 06 March 2026 9700.00 (-1.02%) 9500.00 9449.00 - 9700.00 1.0976 times
Thu 05 March 2026 9800.00 (0.51%) 9699.00 9699.00 - 9800.00 1.2805 times
Wed 04 March 2026 9750.00 (-0.51%) 9750.00 9750.00 - 9750.00 0.061 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 8851 and 9349

Weekly Target 18702
Weekly Target 28901
Weekly Target 39200
Weekly Target 49399
Weekly Target 59698

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Wed 18 March 2026 9100.00 (0%) 9100.00 9001.00 - 9499.00 0.5745 times
Fri 13 March 2026 9100.00 (-6.19%) 9549.00 9001.00 - 9800.00 1.2669 times
Fri 06 March 2026 9700.00 (0.57%) 9700.00 9449.00 - 9800.00 0.9134 times
Fri 27 February 2026 9645.00 (-3.06%) 9100.00 9051.00 - 9800.00 1.046 times
Fri 20 February 2026 9949.00 (6.4%) 9400.00 9151.00 - 9970.00 1.7384 times
Wed 04 February 2026 9351.00 (-1.58%) 9501.10 9351.00 - 9501.10 1.0165 times
Fri 30 January 2026 9501.00 (2.13%) 9499.00 9301.00 - 9792.00 0.442 times
Wed 21 January 2026 9303.25 (0%) 8200.00 7875.00 - 9800.00 1.0018 times
Wed 18 March 2026 (0%) - 0 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 8651 and 9450

Monthly Target 18501.33
Monthly Target 28800.67
Monthly Target 39300.3333333333
Monthly Target 49599.67
Monthly Target 510099.33

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Wed 18 March 2026 9100.00 (-5.65%) 9700.00 9001.00 - 9800.00 1.0331 times
Fri 27 February 2026 9645.00 (1.52%) 9501.10 9051.00 - 9970.00 1.4254 times
Fri 30 January 2026 9501.00 (0%) 8200.00 7875.00 - 9800.00 0.5414 times
Wed 18 March 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0

DMA (daily moving average) of Ifl 12 1225IFL27_N0

DMA period DMA value
5 day DMA 9076.8
12 day DMA 9461.08
20 day DMA 9506.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 1225IFL27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9159.129188.689282.51
12 day EMA9328.529370.069437.14
20 day EMA9402.469434.289479.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ifl 12 1225IFL27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9076.89216.89366.6
12 day SMA9461.089506.59573.08
20 day SMA9506.589519.139536.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme