login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 11UCL26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 11UCL26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 11UCL26_NC are 1100 and 1100

Daily Target 1	1100
Daily Target 2	1100
Daily Target 3	1100
Daily Target 4	1100
Daily Target 5	1100

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1100.00 (0.9%)	1100.00	1100.00 - 1100.00	0.1923 times
Fri 06 February 2026	1090.20 (0%)	1100.00	1090.20 - 1100.00	1.1795 times
Tue 03 February 2026	1090.20 (-0.8%)	1099.00	1090.20 - 1099.00	0.1282 times
Mon 02 February 2026	1099.00 (0.83%)	1099.00	1099.00 - 1099.00	0.5769 times
Thu 22 January 2026	1090.00 (0.88%)	1090.00	1090.00 - 1090.00	0.5769 times
Wed 21 January 2026	1080.50 (-1.29%)	1080.20	1080.20 - 1080.50	0.141 times
Tue 20 January 2026	1094.63 (1.34%)	1080.20	1080.20 - 1094.80	6.141 times
Mon 19 January 2026	1080.20 (-1.11%)	1080.20	1080.20 - 1080.20	0.1282 times
Fri 16 January 2026	1092.32 (0.67%)	1085.00	1085.00 - 1092.32	0.3462 times
Fri 09 January 2026	1085.00 (0.84%)	1085.00	1085.00 - 1085.00	0.5897 times
Wed 07 January 2026	1076.00 (0%)	1076.00	1076.00 - 1076.00	0.5897 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 11UCL26_NC are 1100 and 1100

Weekly Target 1	1100
Weekly Target 2	1100
Weekly Target 3	1100
Weekly Target 4	1100
Weekly Target 5	1100

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1100.00 (0.9%)	1100.00	1100.00 - 1100.00	0.0226 times
Fri 06 February 2026	1090.20 (0.02%)	1099.00	1090.20 - 1100.00	0.2213 times
Thu 22 January 2026	1090.00 (-0.21%)	1080.20	1080.20 - 1094.80	0.8204 times
Fri 16 January 2026	1092.32 (0.67%)	1085.00	1085.00 - 1092.32	0.0406 times
Fri 09 January 2026	1085.00 (-0.97%)	1076.00	1076.00 - 1085.00	0.1776 times
Wed 31 December 2025	1095.60 (-0.22%)	1070.55	1070.55 - 1095.60	0.7075 times
Fri 19 December 2025	1098.00 (1.2%)	1070.20	1070.20 - 1098.00	0.1867 times
Fri 05 December 2025	1085.00 (0.18%)	1078.90	1062.00 - 1085.00	0.0241 times
Fri 14 November 2025	1083.00 (1.12%)	1083.10	1082.03 - 1083.10	5.8498 times
Fri 07 November 2025	1071.00 (-0.09%)	1072.00	1055.90 - 1072.00	1.9494 times
Fri 31 October 2025	1072.00 (2.09%)	1050.50	1050.50 - 1072.00	0.8791 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 11UCL26_NC are 1095.1 and 1104.9

Monthly Target 1	1086.93
Monthly Target 2	1093.47
Monthly Target 3	1096.7333333333
Monthly Target 4	1103.27
Monthly Target 5	1106.53

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1100.00 (0.92%)	1099.00	1090.20 - 1100.00	0.1511 times
Thu 22 January 2026	1090.00 (-0.51%)	1076.00	1076.00 - 1094.80	0.6437 times
Wed 31 December 2025	1095.60 (2.39%)	1085.00	1070.20 - 1098.00	0.557 times
Thu 27 November 2025	1070.00 (-0.19%)	1072.00	1055.90 - 1083.10	4.8456 times
Fri 31 October 2025	1072.00 (2.98%)	1040.20	1040.20 - 1240.30	2.9396 times
Tue 30 September 2025	1041.01 (1.25%)	1040.20	1010.10 - 1056.80	0.055 times
Thu 21 August 2025	1028.20 (1.1%)	1028.20	1028.20 - 1028.20	0.0093 times
Thu 17 July 2025	1017.00 (-0.49%)	1020.00	1017.00 - 1059.00	0.6279 times
Tue 10 June 2025	1022.00 (0%)	1022.00	1022.00 - 1022.00	0.0075 times
Fri 30 May 2025	1022.00 (2.16%)	1000.40	1000.40 - 1022.00	0.1633 times
Tue 25 March 2025	1000.35 (4.19%)	1026.00	1000.35 - 1026.00	0.0597 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 11UCL26_NC on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 11UCL26_NC

DMA (daily moving average) of Sec Re 11UCL26_NC

DMA period	DMA value
5 day DMA	1093.88
12 day DMA	1087.84
20 day DMA	1085.66
35 day DMA	1077.28
50 day DMA	1066.1
100 day DMA	1055.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 11UCL26_NC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1093.65	1090.47	1090.61
12 day EMA	1089.41	1087.48	1086.99
20 day EMA	1084.79	1083.19	1082.45
35 day EMA	1074.7	1073.21	1072.21
50 day EMA	1064.61	1063.17	1062.07

SMA (simple moving average) of Sec Re 11UCL26_NC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1093.88	1089.98	1090.87
12 day SMA	1087.84	1087.47	1086.22
20 day SMA	1085.66	1083.76	1083.4
35 day SMA	1077.28	1075.85	1075.21
50 day SMA	1066.1	1064.54	1063.17
100 day SMA	1055.13	1054.36
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme