Login or Join
HomepageSecRe 11UCL26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 11UCL26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 11UCL26_NC are 1030.8 and 1030.8
| Daily Target 1 | 1030.8 |
| Daily Target 2 | 1030.8 |
| Daily Target 3 | 1030.8 |
| Daily Target 4 | 1030.8 |
| Daily Target 5 | 1030.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1030.80 (-1.83%) | 1030.80 | 1030.80 - 1030.80 | 0.1083 times | Mon 27 April 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 2.1661 times | Fri 24 April 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0722 times | Thu 23 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0361 times | Wed 22 April 2026 | 1010.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 0.1805 times | Mon 20 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0722 times | Fri 10 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.8051 times | Thu 09 April 2026 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 5.4152 times | Wed 08 April 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.0361 times | Mon 06 April 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.1083 times | Wed 25 March 2026 | 1000.00 (-0.45%) | 1000.00 | 1000.00 - 1000.00 | 1.083 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 11UCL26_NC are 1021.2 and 1040.4
| Weekly Target 1 | 1018 |
| Weekly Target 2 | 1024.4 |
| Weekly Target 3 | 1037.2 |
| Weekly Target 4 | 1043.6 |
| Weekly Target 5 | 1056.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1030.80 (3.08%) | 1050.00 | 1030.80 - 1050.00 | 0.5101 times | Fri 24 April 2026 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1015.00 | 0.081 times | Fri 10 April 2026 | 1010.00 (1%) | 1006.00 | 1006.00 - 1010.00 | 1.6518 times | Wed 25 March 2026 | 1000.00 (-0.45%) | 1000.00 | 1000.00 - 1000.00 | 0.2429 times | Wed 18 March 2026 | 1004.50 (0.65%) | 1004.50 | 1004.50 - 1004.50 | 0.1943 times | Fri 06 March 2026 | 998.00 (-8.46%) | 1100.00 | 988.20 - 1100.00 | 0.5425 times | Fri 06 February 2026 | 1090.20 (0.02%) | 1099.00 | 1090.20 - 1100.00 | 1.1903 times | Thu 22 January 2026 | 1090.00 (-0.21%) | 1080.20 | 1080.20 - 1094.80 | 4.413 times | Fri 16 January 2026 | 1092.32 (0.67%) | 1085.00 | 1085.00 - 1092.32 | 0.2186 times | Fri 09 January 2026 | 1085.00 (-0.97%) | 1076.00 | 1076.00 - 1085.00 | 0.9555 times | Wed 31 December 2025 | 1095.60 (-0.22%) | 1070.55 | 1070.55 - 1095.60 | 3.8057 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 11UCL26_NC are 1030.8 and 1030.8
| Monthly Target 1 | 1030.8 |
| Monthly Target 2 | 1030.8 |
| Monthly Target 3 | 1030.8 |
| Monthly Target 4 | 1030.8 |
| Monthly Target 5 | 1030.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1030.80 (-1.83%) | 1030.80 | 1030.80 - 1030.80 | 0.0029 times | Mon 27 April 2026 | 1050.00 (5%) | 1006.00 | 1000.00 - 1050.00 | 0.2674 times | Wed 25 March 2026 | 1000.00 (0.28%) | 998.00 | 998.00 - 1004.50 | 0.0625 times | Thu 26 February 2026 | 997.17 (-8.52%) | 1099.00 | 988.20 - 1100.00 | 0.1991 times | Thu 22 January 2026 | 1090.00 (-0.51%) | 1076.00 | 1076.00 - 1094.80 | 0.6734 times | Wed 31 December 2025 | 1095.60 (2.39%) | 1085.00 | 1070.20 - 1098.00 | 0.5827 times | Thu 27 November 2025 | 1070.00 (-0.19%) | 1072.00 | 1055.90 - 1083.10 | 5.0693 times | Fri 31 October 2025 | 1072.00 (2.98%) | 1040.20 | 1040.20 - 1240.30 | 3.0753 times | Tue 30 September 2025 | 1041.01 (1.25%) | 1040.20 | 1010.10 - 1056.80 | 0.0576 times | Thu 21 August 2025 | 1028.20 (1.1%) | 1028.20 | 1028.20 - 1028.20 | 0.0098 times | Thu 17 July 2025 | 1017.00 (-0.49%) | 1020.00 | 1017.00 - 1059.00 | 0.6568 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 11UCL26_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 11UCL26_NC
DMA (daily moving average) of Sec Re 11UCL26_NC
| DMA period | DMA value |
| 5 day DMA | 1020.16 |
| 12 day DMA | 1012.28 |
| 20 day DMA | 1030.34 |
| 35 day DMA | 1052.87 |
| 50 day DMA | 1056.84 |
| 100 day DMA | 1052.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 11UCL26_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.3 | 1021.05 | 1006.57 |
| 12 day EMA | 1022.37 | 1020.84 | 1015.54 |
| 20 day EMA | 1029.48 | 1029.34 | 1027.17 |
| 35 day EMA | 1039.15 | 1039.64 | 1039.03 |
| 50 day EMA | 1052.57 | 1053.46 | 1053.6 |
SMA (simple moving average) of Sec Re 11UCL26_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.16 | 1016 | 1008 |
| 12 day SMA | 1012.28 | 1009.54 | 1005.14 |
| 20 day SMA | 1030.34 | 1032.83 | 1035.06 |
| 35 day SMA | 1052.87 | 1053.77 | 1054.71 |
| 50 day SMA | 1056.84 | 1057.23 | 1057.58 |
| 100 day SMA | 1052.79 | 1052.84 | 1052.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.