Login or Join
HomepageSecRe 11UCL26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 11UCL26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 11UCL26_NC are 1084.1 and 1111.9
| Daily Target 1 | 1060.93 |
| Daily Target 2 | 1079.47 |
| Daily Target 3 | 1088.7333333333 |
| Daily Target 4 | 1107.27 |
| Daily Target 5 | 1116.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1098.00 (2.6%) | 1075.00 | 1070.20 - 1098.00 | 0.2301 times | Tue 16 December 2025 | 1070.20 (0%) | 1070.20 | 1070.20 - 1070.20 | 0.0019 times | Mon 15 December 2025 | 1070.20 (-1.36%) | 1070.20 | 1070.20 - 1070.20 | 0.0019 times | Fri 05 December 2025 | 1085.00 (1.4%) | 1085.00 | 1085.00 - 1085.00 | 0.0057 times | Thu 27 November 2025 | 1070.00 (0.75%) | 1070.00 | 1070.00 - 1070.00 | 0.0038 times | Tue 25 November 2025 | 1062.00 (-1.94%) | 1078.90 | 1062.00 - 1078.90 | 0.0207 times | Fri 14 November 2025 | 1083.00 (-0.01%) | 1082.03 | 1082.03 - 1083.00 | 2.3312 times | Thu 13 November 2025 | 1083.10 (1.13%) | 1083.10 | 1083.10 - 1083.10 | 4.9981 times | Fri 07 November 2025 | 1071.00 (1.42%) | 1056.00 | 1056.00 - 1071.00 | 2.1445 times | Thu 06 November 2025 | 1055.99 (-1.49%) | 1070.00 | 1055.90 - 1070.00 | 0.2622 times | Tue 04 November 2025 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0358 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 11UCL26_NC are 1084.1 and 1111.9
| Weekly Target 1 | 1060.93 |
| Weekly Target 2 | 1079.47 |
| Weekly Target 3 | 1088.7333333333 |
| Weekly Target 4 | 1107.27 |
| Weekly Target 5 | 1116.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1098.00 (1.2%) | 1070.20 | 1070.20 - 1098.00 | 0.1456 times | Fri 05 December 2025 | 1085.00 (0.18%) | 1078.90 | 1062.00 - 1085.00 | 0.0188 times | Fri 14 November 2025 | 1083.00 (1.12%) | 1083.10 | 1082.03 - 1083.10 | 4.5642 times | Fri 07 November 2025 | 1071.00 (-0.09%) | 1072.00 | 1055.90 - 1072.00 | 1.521 times | Fri 31 October 2025 | 1072.00 (2.09%) | 1050.50 | 1050.50 - 1072.00 | 0.6859 times | Fri 24 October 2025 | 1050.01 (-1.87%) | 1078.00 | 1050.00 - 1078.00 | 0.3782 times | Fri 17 October 2025 | 1070.00 (0.21%) | 1050.00 | 1046.20 - 1080.00 | 2.2974 times | Tue 07 October 2025 | 1067.80 (2.65%) | 1057.80 | 1040.20 - 1240.30 | 0.2102 times | Fri 03 October 2025 | 1040.20 (2.98%) | 1040.50 | 1040.20 - 1041.01 | 0.1315 times | Thu 25 September 2025 | 1010.10 (-4.42%) | 1056.80 | 1010.10 - 1056.80 | 0.047 times | Fri 19 September 2025 | 1056.80 (3.91%) | 1028.20 | 1028.20 - 1056.80 | 0.0317 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 11UCL26_NC are 1084.1 and 1111.9
| Monthly Target 1 | 1060.93 |
| Monthly Target 2 | 1079.47 |
| Monthly Target 3 | 1088.7333333333 |
| Monthly Target 4 | 1107.27 |
| Monthly Target 5 | 1116.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1098.00 (2.62%) | 1085.00 | 1070.20 - 1098.00 | 0.1263 times | Thu 27 November 2025 | 1070.00 (-0.19%) | 1072.00 | 1055.90 - 1083.10 | 5.1656 times | Fri 31 October 2025 | 1072.00 (2.98%) | 1040.20 | 1040.20 - 1240.30 | 3.1338 times | Tue 30 September 2025 | 1041.01 (1.25%) | 1040.20 | 1010.10 - 1056.80 | 0.0587 times | Thu 21 August 2025 | 1028.20 (1.1%) | 1028.20 | 1028.20 - 1028.20 | 0.0099 times | Thu 17 July 2025 | 1017.00 (-0.49%) | 1020.00 | 1017.00 - 1059.00 | 0.6693 times | Tue 10 June 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.008 times | Fri 30 May 2025 | 1022.00 (2.16%) | 1000.40 | 1000.40 - 1022.00 | 0.174 times | Tue 25 March 2025 | 1000.35 (4.19%) | 1026.00 | 1000.35 - 1026.00 | 0.0636 times | Tue 25 February 2025 | 960.10 (-11.98%) | 1071.17 | 960.10 - 1080.81 | 0.5908 times | Fri 31 January 2025 | 1090.80 (2.91%) | 1058.00 | 880.25 - 1101.00 | 0.909 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 11UCL26_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 11UCL26_NC
DMA (daily moving average) of Sec Re 11UCL26_NC
| DMA period | DMA value |
| 5 day DMA | 1078.68 |
| 12 day DMA | 1074.37 |
| 20 day DMA | 1069.25 |
| 35 day DMA | 1056.72 |
| 50 day DMA | 1050.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 11UCL26_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.03 | 1072.54 | 1073.71 |
| 12 day EMA | 1074.45 | 1070.17 | 1070.16 |
| 20 day EMA | 1069.16 | 1066.13 | 1065.7 |
| 35 day EMA | 1062.34 | 1060.24 | 1059.65 |
| 50 day EMA | 1054.97 | 1053.21 | 1052.52 |
SMA (simple moving average) of Sec Re 11UCL26_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.68 | 1071.48 | 1074.04 |
| 12 day SMA | 1074.37 | 1072.21 | 1071.78 |
| 20 day SMA | 1069.25 | 1066.85 | 1066.73 |
| 35 day SMA | 1056.72 | 1054.55 | 1053.17 |
| 50 day SMA | 1050.54 | 1049.84 | 1049.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.