login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 11UCL26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 11UCL26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 11UCL26_NC are 1010 and 1010

Daily Target 1	1010
Daily Target 2	1010
Daily Target 3	1010
Daily Target 4	1010
Daily Target 5	1010

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	1.5385 times
Thu 09 April 2026	1010.00 (0.4%)	1010.00	1010.00 - 1010.00	4.6154 times
Wed 08 April 2026	1006.00 (0%)	1006.00	1006.00 - 1006.00	0.0308 times
Mon 06 April 2026	1006.00 (0.6%)	1006.00	1006.00 - 1006.00	0.0923 times
Wed 25 March 2026	1000.00 (-0.45%)	1000.00	1000.00 - 1000.00	0.9231 times
Wed 18 March 2026	1004.50 (0.65%)	1004.50	1004.50 - 1004.50	0.7385 times
Fri 06 March 2026	998.00 (0.08%)	998.00	998.00 - 998.00	0.3077 times
Thu 26 February 2026	997.17 (0.22%)	996.70	996.70 - 997.20	0.5231 times
Wed 25 February 2026	995.00 (-9.55%)	988.20	988.20 - 1015.20	0.7692 times
Mon 09 February 2026	1100.00 (0.9%)	1100.00	1100.00 - 1100.00	0.4615 times
Fri 06 February 2026	1090.20 (0%)	1100.00	1090.20 - 1100.00	2.8308 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 11UCL26_NC are 1008 and 1012

Weekly Target 1	1004.67
Weekly Target 2	1007.33
Weekly Target 3	1008.6666666667
Weekly Target 4	1011.33
Weekly Target 5	1012.67

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1010.00 (1%)	1006.00	1006.00 - 1010.00	1.1617 times
Wed 25 March 2026	1000.00 (-0.45%)	1000.00	1000.00 - 1000.00	0.1708 times
Wed 18 March 2026	1004.50 (0.65%)	1004.50	1004.50 - 1004.50	0.1367 times
Fri 06 March 2026	998.00 (-8.46%)	1100.00	988.20 - 1100.00	0.3815 times
Fri 06 February 2026	1090.20 (0.02%)	1099.00	1090.20 - 1100.00	0.8371 times
Thu 22 January 2026	1090.00 (-0.21%)	1080.20	1080.20 - 1094.80	3.1036 times
Fri 16 January 2026	1092.32 (0.67%)	1085.00	1085.00 - 1092.32	0.1538 times
Fri 09 January 2026	1085.00 (-0.97%)	1076.00	1076.00 - 1085.00	0.672 times
Wed 31 December 2025	1095.60 (-0.22%)	1070.55	1070.55 - 1095.60	2.6765 times
Fri 19 December 2025	1098.00 (1.2%)	1070.20	1070.20 - 1098.00	0.7062 times
Fri 05 December 2025	1085.00 (0.18%)	1078.90	1062.00 - 1085.00	0.0911 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 11UCL26_NC are 1008 and 1012

Monthly Target 1	1004.67
Monthly Target 2	1007.33
Monthly Target 3	1008.6666666667
Monthly Target 4	1011.33
Monthly Target 5	1012.67

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1010.00 (1%)	1006.00	1006.00 - 1010.00	0.1881 times
Wed 25 March 2026	1000.00 (0.28%)	998.00	998.00 - 1004.50	0.059 times
Thu 26 February 2026	997.17 (-8.52%)	1099.00	988.20 - 1100.00	0.1881 times
Thu 22 January 2026	1090.00 (-0.51%)	1076.00	1076.00 - 1094.80	0.6362 times
Wed 31 December 2025	1095.60 (2.39%)	1085.00	1070.20 - 1098.00	0.5504 times
Thu 27 November 2025	1070.00 (-0.19%)	1072.00	1055.90 - 1083.10	4.7889 times
Fri 31 October 2025	1072.00 (2.98%)	1040.20	1040.20 - 1240.30	2.9052 times
Tue 30 September 2025	1041.01 (1.25%)	1040.20	1010.10 - 1056.80	0.0544 times
Thu 21 August 2025	1028.20 (1.1%)	1028.20	1028.20 - 1028.20	0.0092 times
Thu 17 July 2025	1017.00 (-0.49%)	1020.00	1017.00 - 1059.00	0.6205 times
Tue 10 June 2025	1022.00 (0%)	1022.00	1022.00 - 1022.00	0.0074 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 11UCL26_NC on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 11UCL26_NC

DMA (daily moving average) of Sec Re 11UCL26_NC

DMA period	DMA value
5 day DMA	1006.4
12 day DMA	1025.59
20 day DMA	1050.24
35 day DMA	1061.91
50 day DMA	1060.22
100 day DMA	1053.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 11UCL26_NC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1009.49	1009.24	1008.86
12 day EMA	1023.8	1026.31	1029.27
20 day EMA	1036.95	1039.79	1042.92
35 day EMA	1046.34	1048.48	1050.75
50 day EMA	1052.74	1054.48	1056.29

SMA (simple moving average) of Sec Re 11UCL26_NC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1006.4	1005.3	1002.9
12 day SMA	1025.59	1033.01	1039.67
20 day SMA	1050.24	1053.54	1057.82
35 day SMA	1061.91	1063.68	1065.45
50 day SMA	1060.22	1060.22	1061.15
100 day SMA	1053.49	1053.55	1053.61
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme