Login or Join
HomepageVedikaCredit 119VCCL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedika Credit 119VCCL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedikaCredit
Strong Daily Stock price targets for VedikaCredit 119VCCL26_N0 are 99559 and 99559
| Daily Target 1 | 99559 |
| Daily Target 2 | 99559 |
| Daily Target 3 | 99559 |
| Daily Target 4 | 99559 |
| Daily Target 5 | 99559 |
Daily price and volume Vedika Credit
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 99559.00 (-0.1%) | 99559.00 | 99559.00 - 99559.00 | 2.9268 times | Mon 09 March 2026 | 99659.37 (-0.34%) | 99659.37 | 99659.37 - 99659.37 | 0.2439 times | Thu 05 March 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.2439 times | Thu 19 February 2026 | 99999.98 (1.33%) | 99999.98 | 99999.98 - 99999.98 | 0.2439 times | Wed 18 February 2026 | 98690.00 (2.06%) | 98690.00 | 98690.00 - 98690.00 | 0.2439 times | Mon 16 February 2026 | 96700.00 (-2.06%) | 98000.01 | 96700.00 - 99999.98 | 0.7317 times | Fri 13 February 2026 | 98733.40 (-0.17%) | 98100.11 | 98100.11 - 99999.99 | 0.7317 times | Fri 30 January 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.7317 times | Wed 28 January 2026 | 98900.00 (-0.75%) | 98863.56 | 98863.56 - 98900.00 | 2.1951 times | Wed 21 January 2026 | 99646.03 (2.73%) | 97900.00 | 97900.00 - 99646.03 | 1.7073 times | Mon 19 January 2026 | 97000.00 (-3%) | 92999.00 | 92999.00 - 97000.00 | 1.4634 times |
Weekly price and charts VedikaCredit
Strong weekly Stock price targets for VedikaCredit 119VCCL26_N0 are 99508.82 and 99609.19
| Weekly Target 1 | 99492.09 |
| Weekly Target 2 | 99525.54 |
| Weekly Target 3 | 99592.456666667 |
| Weekly Target 4 | 99625.91 |
| Weekly Target 5 | 99692.83 |
Weekly price and volumes for Vedika Credit
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 99559.00 (-0.44%) | 99659.37 | 99559.00 - 99659.37 | 1.6049 times | Thu 05 March 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.1235 times | Thu 19 February 2026 | 99999.98 (1.28%) | 98000.01 | 96700.00 - 99999.98 | 0.6173 times | Fri 13 February 2026 | 98733.40 (-0.17%) | 98100.11 | 98100.11 - 99999.99 | 0.3704 times | Fri 30 January 2026 | 98900.00 (-0.75%) | 98863.56 | 98863.56 - 98900.00 | 1.4815 times | Wed 21 January 2026 | 99646.03 (-0.35%) | 92999.00 | 92999.00 - 99646.03 | 1.6049 times | Tue 30 December 2025 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.1235 times | Wed 24 December 2025 | 99999.00 (0.05%) | 99999.00 | 99999.00 - 99999.00 | 3.5802 times | Wed 17 December 2025 | 99950.00 (9.23%) | 99950.00 | 99950.00 - 99950.00 | 0.2469 times | Tue 02 December 2025 | 91500.00 (-7.76%) | 99999.00 | 91500.00 - 99999.00 | 0.2469 times | Tue 25 November 2025 | 99200.00 (10.22%) | 90000.00 | 90000.00 - 99200.00 | 0.8642 times |
Monthly price and charts VedikaCredit
Strong monthly Stock price targets for VedikaCredit 119VCCL26_N0 are 99339 and 99779
| Monthly Target 1 | 99265.67 |
| Monthly Target 2 | 99412.33 |
| Monthly Target 3 | 99705.666666667 |
| Monthly Target 4 | 99852.33 |
| Monthly Target 5 | 100145.67 |
Monthly price and volumes Vedika Credit
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 99559.00 (-0.44%) | 99999.00 | 99559.00 - 99999.00 | 1.0769 times | Thu 19 February 2026 | 99999.98 (1.11%) | 98100.11 | 96700.00 - 99999.99 | 0.6154 times | Fri 30 January 2026 | 98900.00 (-1.1%) | 92999.00 | 92999.00 - 99646.03 | 1.9231 times | Tue 30 December 2025 | 99999.00 (0.81%) | 99999.00 | 91500.00 - 99999.00 | 2.6154 times | Tue 25 November 2025 | 99200.00 (10.22%) | 98000.00 | 98000.00 - 99200.00 | 0.3846 times | Mon 27 October 2025 | 90000.00 (-9%) | 90000.00 | 90000.00 - 90000.00 | 0.5385 times | Wed 24 September 2025 | 98900.00 (0.05%) | 99000.00 | 98900.00 - 99000.00 | 0.1538 times | Tue 19 August 2025 | 98852.60 (3.51%) | 98852.60 | 98852.60 - 98852.60 | 1.6154 times | Mon 28 April 2025 | 95500.00 (0.53%) | 95500.00 | 95500.00 - 95500.00 | 0.7692 times | Fri 21 March 2025 | 95000.00 (-2.86%) | 98500.00 | 95000.00 - 98500.00 | 0.3077 times | Mon 27 January 2025 | 97800.00 (0%) | 98000.00 | 97800.00 - 98000.00 | 0.8462 times |
Indicator Analysis of VedikaCredit
Please login to view indicator analysis. or View indicator analysis of VedikaCredit 119VCCL26_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedika Credit 119VCCL26_N0
DMA (daily moving average) of Vedika Credit 119VCCL26_N0
| DMA period | DMA value |
| 5 day DMA | 99581.47 |
| 12 day DMA | 98982.15 |
| 20 day DMA | 98419.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedika Credit 119VCCL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99446.79 | 99390.7 | 99256.38 |
| 12 day EMA | 99026.13 | 98929.28 | 98796.58 |
| 20 day EMA | 98628.75 | 98530.87 | 98412.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedika Credit 119VCCL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99581.47 | 99009.67 | 98824.48 |
| 12 day SMA | 98982.15 | 99018.82 | 99047.12 |
| 20 day SMA | 98419.14 | 97941.19 | 97903.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.