Login or Join
HomepageVedikaCredit 119VCCL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedika Credit 119VCCL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedikaCredit
Strong Daily Stock price targets for VedikaCredit 119VCCL26_N0 are 87250.5 and 95749.5
| Daily Target 1 | 85834 |
| Daily Target 2 | 88667 |
| Daily Target 3 | 94333 |
| Daily Target 4 | 97166 |
| Daily Target 5 | 102832 |
Daily price and volume Vedika Credit
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 91500.00 (-7.76%) | 99999.00 | 91500.00 - 99999.00 | 0.4167 times | Tue 25 November 2025 | 99200.00 (10.22%) | 98000.00 | 98000.00 - 99200.00 | 1.0417 times | Mon 27 October 2025 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 0.4167 times | Fri 17 October 2025 | 90000.00 (-9%) | 90000.00 | 90000.00 - 90000.00 | 1.0417 times | Wed 24 September 2025 | 98900.00 (-0.1%) | 98900.00 | 98900.00 - 98900.00 | 0.2083 times | Thu 04 September 2025 | 99000.00 (0.15%) | 99000.00 | 99000.00 - 99000.00 | 0.2083 times | Tue 19 August 2025 | 98852.60 (0%) | 98852.60 | 98852.60 - 98852.60 | 0.4167 times | Tue 12 August 2025 | 98852.60 (3.51%) | 98852.60 | 98852.60 - 98852.60 | 3.9583 times | Mon 28 April 2025 | 95500.00 (0.53%) | 95500.00 | 95500.00 - 95500.00 | 2.0833 times | Fri 21 March 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.2083 times | Thu 20 March 2025 | 95000.00 (-3.55%) | 95000.00 | 95000.00 - 95000.00 | 0.2083 times |
Weekly price and charts VedikaCredit
Strong weekly Stock price targets for VedikaCredit 119VCCL26_N0 are 87250.5 and 95749.5
| Weekly Target 1 | 85834 |
| Weekly Target 2 | 88667 |
| Weekly Target 3 | 94333 |
| Weekly Target 4 | 97166 |
| Weekly Target 5 | 102832 |
Weekly price and volumes for Vedika Credit
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 91500.00 (-7.76%) | 99999.00 | 91500.00 - 99999.00 | 0.2581 times | Tue 25 November 2025 | 99200.00 (10.22%) | 90000.00 | 90000.00 - 99200.00 | 0.9032 times | Fri 17 October 2025 | 90000.00 (-9.09%) | 98900.00 | 90000.00 - 98900.00 | 0.7742 times | Thu 04 September 2025 | 99000.00 (0.15%) | 98852.60 | 98852.60 - 99000.00 | 0.3871 times | Tue 12 August 2025 | 98852.60 (4.06%) | 95500.00 | 95500.00 - 98852.60 | 3.7419 times | Fri 21 March 2025 | 95000.00 (-2.86%) | 97800.00 | 95000.00 - 98500.00 | 0.9032 times | Fri 24 January 2025 | 97800.00 (-0.2%) | 98000.00 | 97800.00 - 98000.00 | 0.7742 times | Mon 06 January 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.2581 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts VedikaCredit
Strong monthly Stock price targets for VedikaCredit 119VCCL26_N0 are 87250.5 and 95749.5
| Monthly Target 1 | 85834 |
| Monthly Target 2 | 88667 |
| Monthly Target 3 | 94333 |
| Monthly Target 4 | 97166 |
| Monthly Target 5 | 102832 |
Monthly price and volumes Vedika Credit
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 91500.00 (-7.76%) | 99999.00 | 91500.00 - 99999.00 | 0.2581 times | Tue 25 November 2025 | 99200.00 (10.22%) | 98000.00 | 98000.00 - 99200.00 | 0.6452 times | Mon 27 October 2025 | 90000.00 (-9%) | 90000.00 | 90000.00 - 90000.00 | 0.9032 times | Wed 24 September 2025 | 98900.00 (0.05%) | 99000.00 | 98900.00 - 99000.00 | 0.2581 times | Tue 19 August 2025 | 98852.60 (3.51%) | 98852.60 | 98852.60 - 98852.60 | 2.7097 times | Mon 28 April 2025 | 95500.00 (0.53%) | 95500.00 | 95500.00 - 95500.00 | 1.2903 times | Fri 21 March 2025 | 95000.00 (-2.86%) | 98500.00 | 95000.00 - 98500.00 | 0.5161 times | Mon 27 January 2025 | 97800.00 (0%) | 98000.00 | 97800.00 - 98000.00 | 1.4194 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VedikaCredit
Please login to view indicator analysis. or View indicator analysis of VedikaCredit 119VCCL26_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedika Credit 119VCCL26_N0
DMA (daily moving average) of Vedika Credit 119VCCL26_N0
| DMA period | DMA value |
| 5 day DMA | 93920 |
| 12 day DMA | 95858.77 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedika Credit 119VCCL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94195.03 | 95542.34 | 93713.79 |
| 12 day EMA | 95394.98 | 96102.91 | 95540 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedika Credit 119VCCL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93920 | 95420 | 95350.52 |
| 12 day SMA | 95858.77 | 96383.77 | 96267.1 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.