Login or Join
HomepageEsfb11 1165ESFB32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 1165ESFB32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 1165ESFB32_N0 are 101500 and 101500
| Daily Target 1 | 101500 |
| Daily Target 2 | 101500 |
| Daily Target 3 | 101500 |
| Daily Target 4 | 101500 |
| Daily Target 5 | 101500 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.5556 times | Tue 27 October 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.5556 times | Mon 26 October 2026 | 101000.00 (6.32%) | 99901.00 | 99901.00 - 101000.00 | 1.1111 times | Fri 23 October 2026 | 95000.00 (-6.86%) | 95000.00 | 95000.00 - 95000.00 | 0.5556 times | Tue 29 September 2026 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 1.6667 times | Tue 22 September 2026 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 1.1111 times | Fri 18 September 2026 | 102500.00 (3.53%) | 102500.00 | 102500.00 - 102500.00 | 1.1111 times | Mon 31 August 2026 | 99001.00 (-2.94%) | 99001.00 | 99001.00 - 99001.00 | 2.2222 times | Wed 26 August 2026 | 102000.00 (1.45%) | 102000.00 | 102000.00 - 102000.00 | 0.5556 times | Fri 21 August 2026 | 100543.00 (0.54%) | 100543.00 | 100543.00 - 100543.00 | 0.5556 times | Thu 13 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 1.1111 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 1165ESFB32_N0 are 100700.5 and 102299.5
| Weekly Target 1 | 99368 |
| Weekly Target 2 | 100434 |
| Weekly Target 3 | 100967 |
| Weekly Target 4 | 102033 |
| Weekly Target 5 | 102566 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101500.00 (6.84%) | 99901.00 | 99901.00 - 101500.00 | 0.5714 times | Fri 23 October 2026 | 95000.00 (-5.94%) | 102000.00 | 95000.00 - 102000.00 | 0.5714 times | Tue 22 September 2026 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 0.2857 times | Fri 18 September 2026 | 102500.00 (0.49%) | 99001.00 | 99001.00 - 102500.00 | 0.8571 times | Wed 26 August 2026 | 102000.00 (1.45%) | 102000.00 | 102000.00 - 102000.00 | 0.1429 times | Fri 21 August 2026 | 100543.00 (-1.54%) | 101000.00 | 100000.00 - 101001.00 | 1.1429 times | Fri 07 August 2026 | 102111.00 (0.11%) | 102000.00 | 102000.00 - 103001.00 | 1 times | Thu 30 July 2026 | 102000.00 (-0.97%) | 102000.00 | 102000.00 - 102000.00 | 1.1429 times | Thu 02 July 2026 | 103000.00 (0.98%) | 103000.00 | 103000.00 - 103000.00 | 0.2857 times | Fri 19 June 2026 | 102001.00 (-1.74%) | 100000.00 | 100000.00 - 104454.37 | 4 times | Fri 29 May 2026 | 103802.40 (3.29%) | 101100.00 | 101100.00 - 103802.40 | 0.2857 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 1165ESFB32_N0 are 98250 and 104750
| Monthly Target 1 | 92833.33 |
| Monthly Target 2 | 97166.67 |
| Monthly Target 3 | 99333.333333333 |
| Monthly Target 4 | 103666.67 |
| Monthly Target 5 | 105833.33 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101500.00 (-0.49%) | 95000.00 | 95000.00 - 101500.00 | 0.3946 times | Tue 29 September 2026 | 102000.00 (3.03%) | 102500.00 | 101000.00 - 102500.00 | 0.5525 times | Mon 31 August 2026 | 99001.00 (-2.94%) | 102000.00 | 99001.00 - 103001.00 | 1.5785 times | Thu 30 July 2026 | 102000.00 (-0%) | 103000.00 | 102000.00 - 103000.00 | 0.7893 times | Fri 19 June 2026 | 102001.00 (-1.74%) | 100000.00 | 100000.00 - 104454.37 | 2.2099 times | Fri 29 May 2026 | 103802.40 (0.88%) | 102900.00 | 100499.00 - 103802.40 | 0.5525 times | Thu 30 April 2026 | 102900.00 (0.78%) | 100500.00 | 100500.00 - 102900.00 | 0.4736 times | Fri 27 March 2026 | 102100.00 (1.04%) | 99500.00 | 99500.00 - 102100.00 | 0.3946 times | Fri 27 February 2026 | 101050.00 (0%) | 100383.01 | 100000.00 - 101059.47 | 2.0521 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 1165ESFB32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 1165ESFB32_N0
DMA (daily moving average) of Esfb 11 1165ESFB32_N0
| DMA period | DMA value |
| 5 day DMA | 100200 |
| 12 day DMA | 100587.08 |
| 20 day DMA | 101062.8 |
| 35 day DMA | 101384.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 1165ESFB32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100760.4 | 100390.66 | 99836.08 |
| 12 day EMA | 100717.25 | 100574.98 | 100406.86 |
| 20 day EMA | 100855.99 | 100788.23 | 100713.34 |
| 35 day EMA | 101038.89 | 101011.74 | 100982.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 1165ESFB32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100200 | 100100 | 100300 |
| 12 day SMA | 100587.08 | 100470.42 | 100428.75 |
| 20 day SMA | 101062.8 | 101087.85 | 101062.9 |
| 35 day SMA | 101384.48 | 101341.62 | 101284.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.