Login or Join
HomepageEsfb11 1165ESFB32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 1165ESFB32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 1165ESFB32_N0 are 99001 and 99001
| Daily Target 1 | 99001 |
| Daily Target 2 | 99001 |
| Daily Target 3 | 99001 |
| Daily Target 4 | 99001 |
| Daily Target 5 | 99001 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 99001.00 (-2.94%) | 99001.00 | 99001.00 - 99001.00 | 2 times | Wed 26 August 2026 | 102000.00 (1.45%) | 102000.00 | 102000.00 - 102000.00 | 0.5 times | Fri 21 August 2026 | 100543.00 (0.54%) | 100543.00 | 100543.00 - 100543.00 | 0.5 times | Thu 13 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 1 times | Wed 12 August 2026 | 101001.00 (0.9%) | 101001.00 | 101001.00 - 101001.00 | 0.5 times | Tue 11 August 2026 | 100100.00 (-0.89%) | 100100.00 | 100100.00 - 100100.00 | 1 times | Mon 10 August 2026 | 101000.00 (-1.09%) | 101000.00 | 101000.00 - 101000.00 | 1 times | Fri 07 August 2026 | 102111.00 (0.11%) | 102111.00 | 102111.00 - 102111.00 | 0.5 times | Thu 06 August 2026 | 102000.00 (0%) | 103001.00 | 102000.00 - 103001.00 | 1.5 times | Mon 03 August 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.5 times | Thu 30 July 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.5 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 1165ESFB32_N0 are 99001 and 99001
| Weekly Target 1 | 99001 |
| Weekly Target 2 | 99001 |
| Weekly Target 3 | 99001 |
| Weekly Target 4 | 99001 |
| Weekly Target 5 | 99001 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 99001.00 (-2.94%) | 99001.00 | 99001.00 - 99001.00 | 0.6154 times | Wed 26 August 2026 | 102000.00 (1.45%) | 102000.00 | 102000.00 - 102000.00 | 0.1538 times | Fri 21 August 2026 | 100543.00 (-1.54%) | 101000.00 | 100000.00 - 101001.00 | 1.2308 times | Fri 07 August 2026 | 102111.00 (0.11%) | 102000.00 | 102000.00 - 103001.00 | 1.0769 times | Thu 30 July 2026 | 102000.00 (-0.97%) | 102000.00 | 102000.00 - 102000.00 | 1.2308 times | Thu 02 July 2026 | 103000.00 (0.98%) | 103000.00 | 103000.00 - 103000.00 | 0.3077 times | Fri 19 June 2026 | 102001.00 (-1.74%) | 100000.00 | 100000.00 - 104454.37 | 4.3077 times | Fri 29 May 2026 | 103802.40 (3.29%) | 101100.00 | 101100.00 - 103802.40 | 0.3077 times | Wed 20 May 2026 | 100499.00 (-1.47%) | 100499.00 | 100499.00 - 100499.00 | 0.3077 times | Fri 15 May 2026 | 102000.00 (-0.87%) | 102900.00 | 102000.00 - 102900.00 | 0.4615 times | Thu 30 April 2026 | 102900.00 (1.88%) | 102900.00 | 102900.00 - 102900.00 | 0.1538 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 1165ESFB32_N0 are 97001 and 101001
| Monthly Target 1 | 96334.33 |
| Monthly Target 2 | 97667.67 |
| Monthly Target 3 | 100334.33333333 |
| Monthly Target 4 | 101667.67 |
| Monthly Target 5 | 104334.33 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 99001.00 (-2.94%) | 102000.00 | 99001.00 - 103001.00 | 1.3727 times | Thu 30 July 2026 | 102000.00 (-0%) | 103000.00 | 102000.00 - 103000.00 | 0.6863 times | Fri 19 June 2026 | 102001.00 (-1.74%) | 100000.00 | 100000.00 - 104454.37 | 1.9218 times | Fri 29 May 2026 | 103802.40 (0.88%) | 102900.00 | 100499.00 - 103802.40 | 0.4804 times | Thu 30 April 2026 | 102900.00 (0.78%) | 100500.00 | 100500.00 - 102900.00 | 0.4118 times | Fri 27 March 2026 | 102100.00 (1.04%) | 99500.00 | 99500.00 - 102100.00 | 0.3432 times | Fri 27 February 2026 | 101050.00 (0%) | 100383.01 | 100000.00 - 101059.47 | 1.7845 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 1165ESFB32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 1165ESFB32_N0
DMA (daily moving average) of Esfb 11 1165ESFB32_N0
| DMA period | DMA value |
| 5 day DMA | 100509 |
| 12 day DMA | 101146.33 |
| 20 day DMA | 101357.97 |
| 35 day DMA | 101349.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 1165ESFB32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100411.04 | 101115.96 | 100674.01 |
| 12 day EMA | 100906.24 | 101252.53 | 101116.67 |
| 20 day EMA | 101093.19 | 101313.32 | 101241.07 |
| 35 day EMA | 101242.42 | 101374.38 | 101337.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 1165ESFB32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100509 | 100728.8 | 100528.8 |
| 12 day SMA | 101146.33 | 101479.58 | 101479.67 |
| 20 day SMA | 101357.97 | 101552.92 | 101597.92 |
| 35 day SMA | 101349.5 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.