Login or Join
HomepageAfil11 1150AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 11 1150AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil11
Strong Daily Stock price targets for Afil11 1150AFIL28_N0 are 9844.49 and 9844.49
| Daily Target 1 | 9844.49 |
| Daily Target 2 | 9844.49 |
| Daily Target 3 | 9844.49 |
| Daily Target 4 | 9844.49 |
| Daily Target 5 | 9844.49 |
Daily price and volume Afil 11
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9844.49 (0.45%) | 9844.49 | 9844.49 - 9844.49 | 0.3529 times | Wed 26 August 2026 | 9800.00 (0%) | 9841.00 | 9800.00 - 9841.00 | 1.1765 times | Wed 19 August 2026 | 9800.00 (0%) | 9850.00 | 9800.00 - 9980.00 | 2.4706 times | Fri 14 August 2026 | 9800.00 (-0.15%) | 9800.00 | 9800.00 - 9800.00 | 0.7059 times | Mon 10 August 2026 | 9815.01 (0%) | 9815.01 | 9815.01 - 9815.01 | 0.2353 times | Thu 06 August 2026 | 9815.01 (0.66%) | 9815.01 | 9815.01 - 9815.01 | 1.1765 times | Mon 03 August 2026 | 9751.00 (-1.01%) | 9850.00 | 9751.00 - 9950.00 | 0.7059 times | Thu 30 July 2026 | 9850.00 (0.3%) | 9850.00 | 9850.00 - 9850.00 | 0.5882 times | Tue 28 July 2026 | 9821.00 (-0%) | 9821.00 | 9821.00 - 9821.00 | 0.2353 times | Fri 24 July 2026 | 9821.39 (0.58%) | 9821.39 | 9821.39 - 9821.39 | 2.3529 times | Wed 15 July 2026 | 9765.00 (0%) | 9765.00 | 9765.00 - 9765.00 | 1.1765 times |
Weekly price and charts Afil11
Strong weekly Stock price targets for Afil11 1150AFIL28_N0 are 9822.25 and 9866.74
| Weekly Target 1 | 9785.17 |
| Weekly Target 2 | 9814.83 |
| Weekly Target 3 | 9829.66 |
| Weekly Target 4 | 9859.32 |
| Weekly Target 5 | 9874.15 |
Weekly price and volumes for Afil 11
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9844.49 (0.45%) | 9841.00 | 9800.00 - 9844.49 | 0.7143 times | Wed 19 August 2026 | 9800.00 (0%) | 9850.00 | 9800.00 - 9980.00 | 1.1538 times | Fri 14 August 2026 | 9800.00 (-0.15%) | 9815.01 | 9800.00 - 9815.01 | 0.4396 times | Thu 06 August 2026 | 9815.01 (-0.36%) | 9850.00 | 9751.00 - 9950.00 | 0.8791 times | Thu 30 July 2026 | 9850.00 (0.29%) | 9821.00 | 9821.00 - 9850.00 | 0.3846 times | Fri 24 July 2026 | 9821.39 (2.35%) | 9590.00 | 9590.00 - 9821.39 | 2.3077 times | Fri 10 July 2026 | 9596.00 (-2.49%) | 9595.38 | 9595.38 - 9596.00 | 1.044 times | Fri 03 July 2026 | 9841.42 (-1.58%) | 9872.35 | 9800.00 - 9872.35 | 2.3626 times | Tue 09 June 2026 | 9999.00 (1.68%) | 9999.00 | 9999.00 - 9999.00 | 0.1099 times | Thu 04 June 2026 | 9834.00 (0.35%) | 9834.28 | 9834.00 - 9834.28 | 0.6044 times | Fri 29 May 2026 | 9800.00 (1.55%) | 9705.00 | 9705.00 - 9905.00 | 1.6484 times |
Monthly price and charts Afil11
Strong monthly Stock price targets for Afil11 1150AFIL28_N0 are 9683.25 and 9912.25
| Monthly Target 1 | 9629.5 |
| Monthly Target 2 | 9736.99 |
| Monthly Target 3 | 9858.4966666667 |
| Monthly Target 4 | 9965.99 |
| Monthly Target 5 | 10087.5 |
Monthly price and volumes Afil 11
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9844.49 (-0.06%) | 9850.00 | 9751.00 - 9980.00 | 0.8207 times | Thu 30 July 2026 | 9850.00 (0.1%) | 9839.00 | 9590.00 - 9850.00 | 1.2311 times | Tue 16 June 2026 | 9839.73 (0.41%) | 9834.28 | 9834.00 - 9999.00 | 0.5236 times | Fri 29 May 2026 | 9800.00 (11.83%) | 9751.00 | 9650.00 - 9905.00 | 1.0613 times | Wed 29 April 2026 | 8763.00 (-5.88%) | 9400.00 | 8763.00 - 10095.00 | 2.1508 times | Mon 30 March 2026 | 9310.00 (0%) | 9500.00 | 9310.00 - 9500.00 | 0.2123 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil11
Please login to view indicator analysis. or View indicator analysis of Afil11 1150AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 11 1150AFIL28_N0
DMA (daily moving average) of Afil 11 1150AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9811.9 |
| 12 day DMA | 9803.99 |
| 20 day DMA | 9783.5 |
| 35 day DMA | 9787.09 |
| 50 day DMA | 9777.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 11 1150AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9815.14 | 9800.47 | 9800.7 |
| 12 day EMA | 9800.39 | 9792.38 | 9790.99 |
| 20 day EMA | 9792.25 | 9786.75 | 9785.36 |
| 35 day EMA | 9774.87 | 9770.77 | 9769.05 |
| 50 day EMA | 9766.79 | 9763.62 | 9762.14 |
SMA (simple moving average) of Afil 11 1150AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9811.9 | 9806 | 9796.2 |
| 12 day SMA | 9803.99 | 9783.28 | 9766.28 |
| 20 day SMA | 9783.5 | 9791.22 | 9792.92 |
| 35 day SMA | 9787.09 | 9786.96 | 9788.01 |
| 50 day SMA | 9777.35 | 9777.27 | 9774.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.