Afil11 1150AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 11 1150AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil11

Strong Daily Stock price targets for Afil11 1150AFIL28_N0 are 9811 and 9811

Daily Target 19811
Daily Target 29811
Daily Target 39811
Daily Target 49811
Daily Target 59811

Daily price and volume Afil 11

Date Closing Open Range Volume
Fri 15 May 2026 9811.00 (0%) 9811.00 9811.00 - 9811.00 0.6061 times
Thu 14 May 2026 9811.00 (-0.29%) 9811.00 9811.00 - 9811.00 0.303 times
Tue 12 May 2026 9839.73 (0.03%) 9767.03 9767.03 - 9839.73 3.0303 times
Mon 11 May 2026 9837.00 (-0.01%) 9837.00 9837.00 - 9837.00 0.9091 times
Fri 08 May 2026 9837.57 (1.21%) 9731.00 9731.00 - 9837.57 1.5152 times
Wed 06 May 2026 9720.00 (-0.01%) 9720.00 9720.00 - 9720.00 0.6061 times
Mon 04 May 2026 9720.90 (10.93%) 9751.00 9720.90 - 9751.00 0.6061 times
Wed 29 April 2026 8763.00 (-11.75%) 8763.00 8763.00 - 8763.00 0.6061 times
Tue 28 April 2026 9930.00 (1.33%) 9930.00 9930.00 - 9930.00 0.303 times
Fri 24 April 2026 9800.00 (-0.01%) 9800.00 9800.00 - 9800.00 1.5152 times
Thu 23 April 2026 9800.52 (-0.85%) 9800.52 9800.52 - 9800.52 0.303 times

Daily chart Afil11

Weekly price and charts Afil11

Strong weekly Stock price targets for Afil11 1150AFIL28_N0 are 9752.67 and 9825.37

Weekly Target 19733.22
Weekly Target 29772.11
Weekly Target 39805.92
Weekly Target 49844.81
Weekly Target 59878.62

Weekly price and volumes for Afil 11

Date Closing Open Range Volume
Fri 15 May 2026 9811.00 (-0.27%) 9837.00 9767.03 - 9839.73 0.6154 times
Fri 08 May 2026 9837.57 (12.26%) 9751.00 9720.00 - 9837.57 0.3462 times
Wed 29 April 2026 8763.00 (-10.58%) 9930.00 8763.00 - 9930.00 0.1154 times
Fri 24 April 2026 9800.00 (0.74%) 9728.12 9728.12 - 9884.08 0.7692 times
Fri 17 April 2026 9728.12 (-3.63%) 9777.00 9728.12 - 9777.01 0.3846 times
Fri 10 April 2026 10095.00 (8.43%) 9400.00 9400.00 - 10095.00 4.5769 times
Mon 30 March 2026 9310.00 (0%) 9310.00 9310.00 - 9310.00 0.1923 times
Sat 16 May 2026 (0%) - 0 times

weekly chart Afil11

Monthly price and charts Afil11

Strong monthly Stock price targets for Afil11 1150AFIL28_N0 are 9765.5 and 9885.23

Monthly Target 19670.51
Monthly Target 29740.76
Monthly Target 39790.2433333333
Monthly Target 49860.49
Monthly Target 59909.97

Monthly price and volumes Afil 11

Date Closing Open Range Volume
Fri 15 May 2026 9811.00 (11.96%) 9751.00 9720.00 - 9839.73 0.3906 times
Wed 29 April 2026 8763.00 (-5.88%) 9400.00 8763.00 - 10095.00 2.375 times
Mon 30 March 2026 9310.00 (0%) 9500.00 9310.00 - 9500.00 0.2344 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Afil11

DMA SMA EMA moving averages of Afil 11 1150AFIL28_N0

DMA (daily moving average) of Afil 11 1150AFIL28_N0

DMA period DMA value
5 day DMA 9827.26
12 day DMA 9729.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 11 1150AFIL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9793.869785.299772.43
12 day EMA9748.649737.39723.91
20 day EMA9731.239722.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afil 11 1150AFIL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9827.269809.069791.04
12 day SMA9729.579727.579720.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme