Login or Join
HomepageEsfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 113ESFB31_N0 are 100500 and 101500
| Daily Target 1 | 99666.67 |
| Daily Target 2 | 100333.33 |
| Daily Target 3 | 100666.66666667 |
| Daily Target 4 | 101333.33 |
| Daily Target 5 | 101666.67 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101000.00 (1.22%) | 100000.00 | 100000.00 - 101000.00 | 1.4706 times | Tue 09 December 2025 | 99777.77 (0.28%) | 99500.00 | 99500.00 - 100000.00 | 1.3235 times | Mon 08 December 2025 | 99500.00 (-0.13%) | 99500.00 | 99500.00 - 99500.00 | 0.2941 times | Wed 03 December 2025 | 99626.18 (0.06%) | 99626.18 | 99626.18 - 99626.18 | 0.7353 times | Mon 01 December 2025 | 99564.16 (-0.24%) | 99564.16 | 99564.16 - 99564.16 | 2.9412 times | Wed 26 November 2025 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 0.1471 times | Tue 25 November 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4412 times | Mon 24 November 2025 | 99000.00 (-2.01%) | 100000.00 | 99000.00 - 100000.00 | 1.7647 times | Mon 17 November 2025 | 101033.00 (-1.91%) | 101033.00 | 101033.00 - 101033.00 | 0.7353 times | Mon 03 November 2025 | 103000.00 (2.64%) | 103000.00 | 103000.00 - 103000.00 | 0.1471 times | Wed 29 October 2025 | 100350.00 (-0.92%) | 100350.00 | 100350.00 - 100350.00 | 0.1471 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 100250 and 101750
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100500 |
| Weekly Target 4 | 101500 |
| Weekly Target 5 | 102000 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101000.00 (1.38%) | 99500.00 | 99500.00 - 101000.00 | 0.8936 times | Wed 03 December 2025 | 99626.18 (-0.17%) | 99564.16 | 99564.16 - 99626.18 | 1.0638 times | Wed 26 November 2025 | 99800.00 (-1.22%) | 100000.00 | 99000.00 - 100000.00 | 0.6809 times | Mon 17 November 2025 | 101033.00 (-1.91%) | 101033.00 | 101033.00 - 101033.00 | 0.2128 times | Mon 03 November 2025 | 103000.00 (2.64%) | 103000.00 | 103000.00 - 103000.00 | 0.0426 times | Wed 29 October 2025 | 100350.00 (-0.92%) | 100350.00 | 100350.00 - 100350.00 | 0.0426 times | Fri 24 October 2025 | 101285.36 (0.96%) | 100999.00 | 100999.00 - 101285.36 | 0.4255 times | Fri 17 October 2025 | 100326.55 (-0.55%) | 100326.55 | 100326.55 - 100326.55 | 0.2128 times | Fri 10 October 2025 | 100881.53 (0.22%) | 100693.18 | 100693.18 - 101000.00 | 5.4894 times | Fri 03 October 2025 | 100661.82 (0.55%) | 100114.52 | 99504.02 - 100661.82 | 0.9362 times | Thu 18 September 2025 | 100114.52 (0.22%) | 100114.52 | 100114.52 - 100114.52 | 0.2128 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 100250 and 101750
| Monthly Target 1 | 99000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100500 |
| Monthly Target 4 | 101500 |
| Monthly Target 5 | 102000 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 0.7877 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 0.3767 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 2.5685 times | Tue 23 September 2025 | 99504.02 (-0.27%) | 99619.18 | 99504.02 - 101000.00 | 0.8219 times | Fri 29 August 2025 | 99775.26 (0%) | 99900.00 | 99775.26 - 99900.00 | 0.4452 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 113ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99893.62 |
| 12 day DMA | 100244.71 |
| 20 day DMA | 100375.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100138.56 | 99707.91 | 99672.99 |
| 12 day EMA | 100137.21 | 99980.39 | 100017.22 |
| 20 day EMA | 100164.79 | 100076.91 | 100108.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99893.62 | 99653.62 | 99498.07 |
| 12 day SMA | 100244.71 | 100244.62 | 100290.35 |
| 20 day SMA | 100375.72 | 100331.47 | 100348.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.