Login or Join
HomepageEsfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 113ESFB31_N0 are 100394.5 and 101605.5
| Daily Target 1 | 100192.67 |
| Daily Target 2 | 100596.33 |
| Daily Target 3 | 101403.66666667 |
| Daily Target 4 | 101807.33 |
| Daily Target 5 | 102614.67 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101000.00 (-3.66%) | 102211.00 | 101000.00 - 102211.00 | 0.8 times | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 2 times | Wed 01 July 2026 | 102001.00 (0.49%) | 102001.00 | 102001.00 - 102001.00 | 0.4 times | Mon 29 June 2026 | 101500.00 (-0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.4 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.4 times | Fri 19 June 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 4 times | Thu 11 June 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.4 times | Wed 03 June 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.8 times | Tue 02 June 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.4 times | Mon 01 June 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 100394.5 and 101605.5
| Weekly Target 1 | 100192.67 |
| Weekly Target 2 | 100596.33 |
| Weekly Target 3 | 101403.66666667 |
| Weekly Target 4 | 101807.33 |
| Weekly Target 5 | 102614.67 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101000.00 (-3.66%) | 102211.00 | 101000.00 - 102211.00 | 0.4444 times | Wed 08 July 2026 | 104833.70 (2.78%) | 104429.20 | 104429.20 - 104833.70 | 1.1111 times | Wed 01 July 2026 | 102001.00 (-0.01%) | 101500.00 | 101500.00 - 102001.00 | 0.4444 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.2222 times | Fri 19 June 2026 | 99000.00 (-1%) | 100000.00 | 99000.00 - 100000.00 | 3.3333 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times | Fri 22 May 2026 | 100000.00 (0%) | 101800.00 | 100000.00 - 102000.00 | 2.4444 times | Fri 27 March 2026 | 100000.00 (1.01%) | 100950.00 | 100000.00 - 100950.00 | 0.6667 times | Fri 06 March 2026 | 99000.00 (-0.3%) | 99300.00 | 99000.00 - 99300.00 | 0.6667 times | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 0.4444 times | Fri 23 January 2026 | 99000.00 (-1%) | 98599.99 | 98599.99 - 99000.00 | 1.5556 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 99083.15 and 102916.85
| Monthly Target 1 | 98444.2 |
| Monthly Target 2 | 99722.1 |
| Monthly Target 3 | 102277.9 |
| Monthly Target 4 | 103555.8 |
| Monthly Target 5 | 106111.6 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101000.00 (-0.49%) | 102001.00 | 101000.00 - 104833.70 | 0.2899 times | Mon 29 June 2026 | 101500.00 (1.5%) | 100000.00 | 99000.00 - 102011.00 | 0.6159 times | Fri 29 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.3261 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 0.1087 times | Fri 27 March 2026 | 100000.00 (0.7%) | 99000.00 | 99000.00 - 100950.00 | 0.1812 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.0362 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 0.5435 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 1.6667 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 0.7971 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 5.4348 times | Tue 23 September 2025 | 99504.02 (-0.27%) | 99619.18 | 99504.02 - 101000.00 | 1.7391 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 113ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 102269.14 |
| 12 day DMA | 100861.89 |
| 20 day DMA | 100494.64 |
| 35 day DMA | 100191.25 |
| 50 day DMA | 100300.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101944.96 | 102417.37 | 101209.39 |
| 12 day EMA | 101241.68 | 101285.61 | 100640.73 |
| 20 day EMA | 100827.48 | 100809.33 | 100385.9 |
| 35 day EMA | 100570.54 | 100545.26 | 100292.79 |
| 50 day EMA | 100454.97 | 100432.73 | 100253.17 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102269.14 | 101869.14 | 100902.2 |
| 12 day SMA | 100861.89 | 100945.23 | 100542.42 |
| 20 day SMA | 100494.64 | 100394.64 | 100097.95 |
| 35 day SMA | 100191.25 | 100172.68 | 100071.3 |
| 50 day SMA | 100300.69 | 100276.79 | 100175.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.