Login or Join
HomepageEsfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 113ESFB31_N0 are 100950 and 100950
| Daily Target 1 | 100950 |
| Daily Target 2 | 100950 |
| Daily Target 3 | 100950 |
| Daily Target 4 | 100950 |
| Daily Target 5 | 100950 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100950.00 (1.97%) | 100950.00 | 100950.00 - 100950.00 | 0.5263 times | Fri 06 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5263 times | Thu 05 March 2026 | 99000.00 (-0.3%) | 99000.00 | 99000.00 - 99000.00 | 0.5263 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.5263 times | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 1.0526 times | Fri 23 January 2026 | 99000.00 (0.1%) | 99000.00 | 99000.00 - 99000.00 | 1.0526 times | Thu 22 January 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.5263 times | Tue 20 January 2026 | 98900.00 (0.2%) | 98900.00 | 98900.00 - 98900.00 | 1.0526 times | Mon 19 January 2026 | 98700.01 (-1.3%) | 98599.99 | 98599.99 - 98700.01 | 1.0526 times | Mon 12 January 2026 | 100000.00 (-0.99%) | 99500.00 | 99050.00 - 100000.00 | 3.1579 times | Fri 19 December 2025 | 101000.00 (1.22%) | 100000.00 | 100000.00 - 101000.00 | 5.2632 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 100950 and 100950
| Weekly Target 1 | 100950 |
| Weekly Target 2 | 100950 |
| Weekly Target 3 | 100950 |
| Weekly Target 4 | 100950 |
| Weekly Target 5 | 100950 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100950.00 (1.97%) | 100950.00 | 100950.00 - 100950.00 | 0.1149 times | Fri 06 March 2026 | 99000.00 (-0.3%) | 99300.00 | 99000.00 - 99300.00 | 0.3448 times | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 0.2299 times | Fri 23 January 2026 | 99000.00 (-1%) | 98599.99 | 98599.99 - 99000.00 | 0.8046 times | Mon 12 January 2026 | 100000.00 (-0.99%) | 99500.00 | 99050.00 - 100000.00 | 0.6897 times | Fri 19 December 2025 | 101000.00 (1.38%) | 99500.00 | 99500.00 - 101000.00 | 2.4138 times | Wed 03 December 2025 | 99626.18 (-0.17%) | 99564.16 | 99564.16 - 99626.18 | 2.8736 times | Wed 26 November 2025 | 99800.00 (-1.22%) | 100000.00 | 99000.00 - 100000.00 | 1.8391 times | Mon 17 November 2025 | 101033.00 (-1.91%) | 101033.00 | 101033.00 - 101033.00 | 0.5747 times | Mon 03 November 2025 | 103000.00 (2.64%) | 103000.00 | 103000.00 - 103000.00 | 0.1149 times | Wed 29 October 2025 | 100350.00 (-0.92%) | 100350.00 | 100350.00 - 100350.00 | 0.1149 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 99975 and 101925
| Monthly Target 1 | 98350 |
| Monthly Target 2 | 99650 |
| Monthly Target 3 | 100300 |
| Monthly Target 4 | 101600 |
| Monthly Target 5 | 102250 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100950.00 (1.66%) | 99000.00 | 99000.00 - 100950.00 | 0.0772 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.0257 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 0.3858 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 1.1831 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 0.5658 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 3.858 times | Tue 23 September 2025 | 99504.02 (-0.27%) | 99619.18 | 99504.02 - 101000.00 | 1.2346 times | Fri 29 August 2025 | 99775.26 (0%) | 99900.00 | 99775.26 - 99900.00 | 0.6687 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 113ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99510 |
| 12 day DMA | 99485.65 |
| 20 day DMA | 99717.56 |
| 35 day DMA | 100076.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99718.97 | 99103.55 | 99155.31 |
| 12 day EMA | 99577.26 | 99327.76 | 99387.33 |
| 20 day EMA | 99670.18 | 99535.52 | 99591.87 |
| 35 day EMA | 99973.18 | 99915.67 | 99969.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99510 | 99120 | 99100 |
| 12 day SMA | 99485.65 | 99364.82 | 99417 |
| 20 day SMA | 99717.56 | 99687.56 | 99801.82 |
| 35 day SMA | 100076.91 | 100044.19 | 100066.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.