Login or Join
HomepageEsfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 111ESFB31_N0 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.2941 times | Fri 10 April 2026 | 99000.00 (-0.15%) | 99000.00 | 99000.00 - 99000.00 | 1.1765 times | Thu 09 April 2026 | 99149.50 (0.15%) | 99299.00 | 99000.00 - 99299.00 | 0.5882 times | Wed 08 April 2026 | 99000.00 (-0.5%) | 99400.00 | 99000.00 - 99400.00 | 4.1176 times | Tue 07 April 2026 | 99500.00 (0.51%) | 98401.00 | 98401.00 - 99500.00 | 0.5882 times | Mon 06 April 2026 | 99000.00 (-0%) | 99000.00 | 99000.00 - 99000.00 | 0.8824 times | Thu 02 April 2026 | 99001.66 (-1%) | 99600.00 | 99001.00 - 99600.00 | 1.4706 times | Wed 18 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Tue 17 March 2026 | 100000.00 (0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Mon 16 March 2026 | 99750.00 (0.5%) | 99750.00 | 99750.00 - 99750.00 | 0.2941 times | Fri 13 March 2026 | 99250.00 (-0.25%) | 99250.00 | 99250.00 - 99250.00 | 2.0588 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 99500 and 99500
| Weekly Target 1 | 99500 |
| Weekly Target 2 | 99500 |
| Weekly Target 3 | 99500 |
| Weekly Target 4 | 99500 |
| Weekly Target 5 | 99500 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.0549 times | Fri 10 April 2026 | 99000.00 (-0%) | 99000.00 | 98401.00 - 99500.00 | 1.3736 times | Thu 02 April 2026 | 99001.66 (-0.25%) | 99750.00 | 99001.00 - 100000.00 | 0.4396 times | Fri 13 March 2026 | 99250.00 (0.03%) | 99500.00 | 99250.00 - 99500.00 | 0.7143 times | Fri 20 February 2026 | 99225.00 (0.16%) | 99000.00 | 99000.00 - 99400.00 | 0.3846 times | Fri 13 February 2026 | 99070.00 (2.19%) | 96500.00 | 95500.00 - 99100.00 | 1.4286 times | Fri 06 February 2026 | 96944.44 (-0.47%) | 97500.00 | 96000.01 - 98999.00 | 2.5275 times | Fri 30 January 2026 | 97400.00 (-0.6%) | 97986.00 | 97099.99 - 98000.00 | 0.989 times | Thu 22 January 2026 | 97989.00 (0.29%) | 97990.00 | 96000.00 - 97990.00 | 1.4286 times | Fri 16 January 2026 | 97701.00 (0.22%) | 97490.00 | 97490.00 - 98000.00 | 0.6593 times | Wed 07 January 2026 | 97490.00 (-0.14%) | 97490.00 | 97490.00 - 97490.00 | 0.4945 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 98351 and 99550
| Monthly Target 1 | 97968 |
| Monthly Target 2 | 98734 |
| Monthly Target 3 | 99167 |
| Monthly Target 4 | 99933 |
| Monthly Target 5 | 100366 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99500.00 (-0.5%) | 99600.00 | 98401.00 - 99600.00 | 0.8493 times | Wed 18 March 2026 | 100000.00 (0.5%) | 99500.00 | 99250.00 - 100000.00 | 0.3836 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.2192 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.3836 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.7123 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 2.1644 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.5753 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.1096 times | Mon 18 August 2025 | 100000.00 (0.6%) | 99630.00 | 99500.00 - 100700.00 | 0.3562 times | Thu 31 July 2025 | 99401.00 (0%) | 99500.00 | 99200.00 - 99500.00 | 0.2466 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 111ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99229.9 |
| 12 day DMA | 99387.6 |
| 20 day DMA | 99122.26 |
| 35 day DMA | 98476.98 |
| 50 day DMA | 98609.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99264.78 | 99147.19 | 99220.78 |
| 12 day EMA | 99206.59 | 99153.26 | 99181.11 |
| 20 day EMA | 99048.76 | 99001.28 | 99001.42 |
| 35 day EMA | 98930.22 | 98896.67 | 98890.59 |
| 50 day EMA | 98681.69 | 98648.3 | 98633.95 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99229.9 | 99129.9 | 99130.23 |
| 12 day SMA | 99387.6 | 99387.6 | 99406.35 |
| 20 day SMA | 99122.26 | 98941.63 | 98838.86 |
| 35 day SMA | 98476.98 | 98419.55 | 98376.41 |
| 50 day SMA | 98609.72 | 98597.52 | 98597.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.