Login or Join
HomepageEsfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 111ESFB31_N0 are 97490 and 97490
| Daily Target 1 | 97490 |
| Daily Target 2 | 97490 |
| Daily Target 3 | 97490 |
| Daily Target 4 | 97490 |
| Daily Target 5 | 97490 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 97490.00 (-0.14%) | 97490.00 | 97490.00 - 97490.00 | 0.2273 times | Fri 02 January 2026 | 97625.00 (-1.39%) | 98500.00 | 97500.00 - 98500.00 | 4.5455 times | Thu 01 January 2026 | 98999.00 (-1%) | 99000.00 | 98999.00 - 99000.00 | 0.4545 times | Wed 31 December 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.2273 times | Wed 24 December 2025 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times | Mon 22 December 2025 | 99499.00 (-0.5%) | 99500.00 | 99499.00 - 99500.00 | 0.6818 times | Fri 19 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Thu 18 December 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 2.5 times | Tue 09 December 2025 | 99000.00 (-0.1%) | 99000.00 | 99000.00 - 99000.00 | 0.2273 times | Fri 05 December 2025 | 99100.00 (0.1%) | 99100.00 | 99100.00 - 99100.00 | 0.4545 times | Thu 04 December 2025 | 99000.00 (-0.1%) | 99100.00 | 99000.00 - 99100.00 | 0.4545 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 97490 and 97490
| Weekly Target 1 | 97490 |
| Weekly Target 2 | 97490 |
| Weekly Target 3 | 97490 |
| Weekly Target 4 | 97490 |
| Weekly Target 5 | 97490 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 97490.00 (-0.14%) | 97490.00 | 97490.00 - 97490.00 | 0.0725 times | Fri 02 January 2026 | 97625.00 (-2.38%) | 99999.00 | 97500.00 - 99999.00 | 1.6667 times | Wed 24 December 2025 | 100000.00 (0%) | 99500.00 | 99499.00 - 100000.00 | 0.3623 times | Fri 19 December 2025 | 100000.00 (0.91%) | 99000.00 | 99000.00 - 100000.00 | 0.942 times | Fri 05 December 2025 | 99100.00 (0.1%) | 98890.00 | 98890.00 - 99100.00 | 0.5072 times | Fri 28 November 2025 | 99000.00 (0.53%) | 98900.00 | 98900.00 - 99000.00 | 0.3623 times | Wed 19 November 2025 | 98479.00 (0.07%) | 98479.00 | 98479.00 - 98479.00 | 0.1449 times | Fri 14 November 2025 | 98409.00 (0.32%) | 98100.00 | 98100.00 - 98409.00 | 0.3623 times | Fri 07 November 2025 | 98099.00 (0.61%) | 98700.00 | 97999.00 - 98900.00 | 4.8551 times | Thu 23 October 2025 | 97500.00 (-0.61%) | 99000.00 | 97500.00 - 99000.00 | 0.7246 times | Wed 01 October 2025 | 98100.00 (-1.41%) | 100000.00 | 98100.00 - 100000.00 | 0.942 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 96735 and 98245
| Monthly Target 1 | 96483.33 |
| Monthly Target 2 | 96986.67 |
| Monthly Target 3 | 97993.333333333 |
| Monthly Target 4 | 98496.67 |
| Monthly Target 5 | 99503.33 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 97490.00 (-2.51%) | 99000.00 | 97490.00 - 99000.00 | 0.92 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 1.04 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 3.16 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.84 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.16 times | Mon 18 August 2025 | 100000.00 (0.6%) | 99630.00 | 99500.00 - 100700.00 | 0.52 times | Thu 31 July 2025 | 99401.00 (0%) | 99500.00 | 99200.00 - 99500.00 | 0.36 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 111ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 98822.6 |
| 12 day DMA | 99151 |
| 20 day DMA | 98959.3 |
| 35 day DMA | 98902.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98426.29 | 98894.37 | 99528.96 |
| 12 day EMA | 98863.97 | 99113.7 | 99384.28 |
| 20 day EMA | 98950.75 | 99104.45 | 99260.11 |
| 35 day EMA | 99000.11 | 99089.02 | 99175.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98822.6 | 99224.4 | 99699.4 |
| 12 day SMA | 99151 | 99276.83 | 99382.25 |
| 20 day SMA | 98959.3 | 98989.8 | 99013.5 |
| 35 day SMA | 98902.78 | 98961.65 | 99016.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.