Login or Join
HomepageEsfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 111ESFB31_N0 are 97141.28 and 97141.28
| Daily Target 1 | 97141.28 |
| Daily Target 2 | 97141.28 |
| Daily Target 3 | 97141.28 |
| Daily Target 4 | 97141.28 |
| Daily Target 5 | 97141.28 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97141.28 (-3.1%) | 97141.28 | 97141.28 - 97141.28 | 0.8696 times | Thu 10 September 2026 | 100247.00 (-1.23%) | 100247.00 | 100247.00 - 100247.00 | 0.4348 times | Wed 05 August 2026 | 101500.00 (1.5%) | 101500.00 | 101500.00 - 101500.00 | 1.3043 times | Fri 31 July 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.8696 times | Wed 29 July 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.8696 times | Fri 24 July 2026 | 100500.00 (-0.99%) | 101500.00 | 100500.00 - 101500.00 | 2.6087 times | Thu 23 July 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.4348 times | Wed 22 July 2026 | 101500.00 (0.4%) | 101500.00 | 101500.00 - 101500.00 | 0.4348 times | Fri 17 July 2026 | 101100.00 (1.5%) | 101100.00 | 101100.00 - 101100.00 | 1.3043 times | Tue 07 July 2026 | 99609.60 (-0.89%) | 99609.60 | 99609.60 - 99609.60 | 0.8696 times | Thu 02 July 2026 | 100500.00 (-0.49%) | 100500.00 | 100500.00 - 100500.00 | 0.4348 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 97141.28 and 97141.28
| Weekly Target 1 | 97141.28 |
| Weekly Target 2 | 97141.28 |
| Weekly Target 3 | 97141.28 |
| Weekly Target 4 | 97141.28 |
| Weekly Target 5 | 97141.28 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97141.28 (-3.1%) | 97141.28 | 97141.28 - 97141.28 | 0.4255 times | Thu 10 September 2026 | 100247.00 (0.25%) | 101500.00 | 100247.00 - 101500.00 | 0.8511 times | Fri 31 July 2026 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 0.8511 times | Fri 24 July 2026 | 100500.00 (-0.59%) | 101500.00 | 100500.00 - 101500.00 | 1.7021 times | Fri 17 July 2026 | 101100.00 (0.6%) | 99609.60 | 99609.60 - 101100.00 | 1.0638 times | Thu 02 July 2026 | 100500.00 (-1.23%) | 100700.00 | 100500.00 - 101000.00 | 1.0638 times | Thu 25 June 2026 | 101750.00 (0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.2128 times | Thu 04 June 2026 | 101500.00 (0.69%) | 101000.00 | 101000.00 - 101500.00 | 1.2766 times | Mon 18 May 2026 | 100800.00 (-0.18%) | 100800.00 | 100800.00 - 100800.00 | 0.2128 times | Fri 15 May 2026 | 100982.90 (2.42%) | 98600.00 | 97614.00 - 101550.00 | 2.3404 times | Wed 22 April 2026 | 98600.00 (-0.4%) | 99400.00 | 98600.00 - 99400.00 | 0.6383 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 95588.42 and 98694.14
| Monthly Target 1 | 95070.8 |
| Monthly Target 2 | 96106.04 |
| Monthly Target 3 | 98176.52 |
| Monthly Target 4 | 99211.76 |
| Monthly Target 5 | 101282.24 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 97141.28 (-4.29%) | 100247.00 | 97141.28 - 100247.00 | 0.1017 times | Wed 05 August 2026 | 101500.00 (1.5%) | 101500.00 | 101500.00 - 101500.00 | 0.1017 times | Fri 31 July 2026 | 100000.00 (-1.72%) | 100700.00 | 99609.60 - 101500.00 | 0.7458 times | Thu 25 June 2026 | 101750.00 (0.94%) | 101000.00 | 101000.00 - 101750.00 | 0.2373 times | Mon 18 May 2026 | 100800.00 (2.23%) | 98600.00 | 97614.00 - 101550.00 | 0.4068 times | Wed 22 April 2026 | 98600.00 (-1.4%) | 99600.00 | 98401.00 - 99600.00 | 1.3559 times | Wed 18 March 2026 | 100000.00 (0.5%) | 99500.00 | 99250.00 - 100000.00 | 0.4746 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.7458 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.9492 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.8814 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 2.678 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 111ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99877.66 |
| 12 day DMA | 100424.66 |
| 20 day DMA | 100406.44 |
| 35 day DMA | 99959.4 |
| 50 day DMA | 99409.52 |
| 100 day DMA | 99068.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99478.35 | 100646.71 | 100846.54 |
| 12 day EMA | 100103.71 | 100642.14 | 100713.96 |
| 20 day EMA | 100125.14 | 100439.09 | 100459.3 |
| 35 day EMA | 99804.99 | 99961.81 | 99945.02 |
| 50 day EMA | 99307.5 | 99395.88 | 99361.16 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99877.66 | 100549.4 | 100800 |
| 12 day SMA | 100424.66 | 100808.72 | 100913.13 |
| 20 day SMA | 100406.44 | 100499.32 | 100451.97 |
| 35 day SMA | 99959.4 | 100026.79 | 99997.59 |
| 50 day SMA | 99409.52 | 99416.69 | 99353.75 |
| 100 day SMA | 99068.31 | 99088.9 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.