Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1105 and 1105
| Daily Target 1 | 1105 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1105 |
| Daily Target 4 | 1105 |
| Daily Target 5 | 1105 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.2995 times | Tue 17 February 2026 | 1105.00 (0.09%) | 1105.00 | 1105.00 - 1105.00 | 0.1915 times | Mon 16 February 2026 | 1104.00 (0.82%) | 1098.11 | 1098.00 - 1110.00 | 2.6755 times | Fri 13 February 2026 | 1095.01 (-1.07%) | 1106.00 | 1095.01 - 1106.00 | 0.054 times | Thu 12 February 2026 | 1106.80 (0.02%) | 1050.00 | 1050.00 - 1106.80 | 1.2027 times | Wed 11 February 2026 | 1106.56 (-3.78%) | 1150.00 | 1088.30 - 1150.00 | 4.6981 times | Tue 10 February 2026 | 1150.00 (4.56%) | 1150.00 | 1150.00 - 1150.00 | 0.7364 times | Thu 05 February 2026 | 1099.80 (0%) | 1099.80 | 1099.80 - 1290.00 | 0.0442 times | Thu 29 January 2026 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.0491 times | Wed 28 January 2026 | 1099.80 (1.65%) | 1099.80 | 1099.80 - 1099.80 | 0.0491 times | Fri 23 January 2026 | 1082.00 (-1.37%) | 1082.00 | 1082.00 - 1082.00 | 0.0098 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1101.5 and 1113.5
| Weekly Target 1 | 1092.33 |
| Weekly Target 2 | 1098.67 |
| Weekly Target 3 | 1104.3333333333 |
| Weekly Target 4 | 1110.67 |
| Weekly Target 5 | 1116.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1105.00 (0.91%) | 1098.11 | 1098.00 - 1110.00 | 2.2986 times | Fri 13 February 2026 | 1095.01 (-0.44%) | 1150.00 | 1050.00 - 1150.00 | 4.8574 times | Thu 05 February 2026 | 1099.80 (0%) | 1099.80 | 1099.80 - 1290.00 | 0.0321 times | Thu 29 January 2026 | 1099.80 (1.65%) | 1099.80 | 1099.80 - 1099.80 | 0.0713 times | Fri 23 January 2026 | 1082.00 (0.46%) | 1087.70 | 1082.00 - 1097.00 | 0.7234 times | Fri 16 January 2026 | 1077.00 (0.19%) | 1077.00 | 1077.00 - 1077.00 | 0.0713 times | Fri 09 January 2026 | 1075.00 (-6.52%) | 1139.00 | 1075.00 - 1140.00 | 1.2651 times | Thu 01 January 2026 | 1150.00 (5.99%) | 1095.65 | 1095.65 - 1150.00 | 0.2994 times | Thu 18 December 2025 | 1085.00 (-0.22%) | 1099.00 | 1070.00 - 1099.00 | 0.221 times | Mon 01 December 2025 | 1087.40 (-0.03%) | 1087.40 | 1087.40 - 1087.40 | 0.1604 times | Fri 28 November 2025 | 1087.74 (0.25%) | 1087.75 | 1087.74 - 1087.75 | 0.0499 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1077.5 and 1317.5
| Monthly Target 1 | 908.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1148.3333333333 |
| Monthly Target 4 | 1246.67 |
| Monthly Target 5 | 1388.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1105.00 (0.47%) | 1099.80 | 1050.00 - 1290.00 | 3.024 times | Thu 29 January 2026 | 1099.80 (0.1%) | 1150.00 | 1075.00 - 1150.00 | 0.9715 times | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.2114 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.0225 times | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 0.6777 times | Thu 25 September 2025 | 1065.00 (6.39%) | 1045.00 | 1045.00 - 1066.00 | 1.2534 times | Thu 28 August 2025 | 1001.00 (-3.22%) | 1038.92 | 1001.00 - 1244.00 | 1.015 times | Thu 31 July 2025 | 1034.30 (0.42%) | 1030.00 | 1030.00 - 1100.00 | 1.8591 times | Tue 17 June 2025 | 1030.00 (0.39%) | 1027.00 | 1000.00 - 1030.00 | 0.4858 times | Fri 30 May 2025 | 1026.00 (1.99%) | 1025.00 | 1025.00 - 1026.00 | 0.4798 times | Mon 24 March 2025 | 1006.00 (-8.38%) | 1098.00 | 990.00 - 1098.00 | 0.6792 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1103.16 |
| 12 day DMA | 1104.23 |
| 20 day DMA | 1102.47 |
| 35 day DMA | 1091.42 |
| 50 day DMA | 1077.49 |
| 100 day DMA | 1060.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.86 | 1104.79 | 1104.69 |
| 12 day EMA | 1103.39 | 1103.1 | 1102.75 |
| 20 day EMA | 1099.47 | 1098.89 | 1098.25 |
| 35 day EMA | 1089.2 | 1088.27 | 1087.29 |
| 50 day EMA | 1078.02 | 1076.92 | 1075.77 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.16 | 1103.47 | 1112.47 |
| 12 day SMA | 1104.23 | 1102.79 | 1100.46 |
| 20 day SMA | 1102.47 | 1101.47 | 1100.22 |
| 35 day SMA | 1091.42 | 1090.3 | 1089.16 |
| 50 day SMA | 1077.49 | 1076.06 | 1074.96 |
| 100 day SMA | 1060.72 | 1060.15 | 1059.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.