Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1003 and 1007
| Daily Target 1 | 999.67 |
| Daily Target 2 | 1002.33 |
| Daily Target 3 | 1003.6666666667 |
| Daily Target 4 | 1006.33 |
| Daily Target 5 | 1007.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1005.00 (-8.64%) | 1001.00 | 1001.00 - 1005.00 | 2.6179 times | Mon 22 June 2026 | 1100.00 (9.89%) | 1100.00 | 1100.00 - 1100.00 | 2.3585 times | Thu 18 June 2026 | 1001.00 (-5.12%) | 1001.00 | 1001.00 - 1001.00 | 0.2358 times | Tue 16 June 2026 | 1055.00 (2.48%) | 1063.50 | 1055.00 - 1063.50 | 0.0472 times | Fri 12 June 2026 | 1029.50 (-0.51%) | 1029.50 | 1029.50 - 1029.50 | 0.3538 times | Mon 01 June 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.1415 times | Fri 29 May 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 2.2877 times | Wed 27 May 2026 | 1034.80 (2.05%) | 1034.80 | 1034.80 - 1034.80 | 0.0236 times | Mon 25 May 2026 | 1014.00 (-1.74%) | 1032.50 | 1014.00 - 1032.50 | 1.816 times | Fri 22 May 2026 | 1032.00 (1.13%) | 1032.00 | 1032.00 - 1032.00 | 0.1179 times | Wed 20 May 2026 | 1020.50 (-1.38%) | 1022.00 | 1020.20 - 1022.00 | 2.6179 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 953.5 and 1052.5
| Weekly Target 1 | 936.33 |
| Weekly Target 2 | 970.67 |
| Weekly Target 3 | 1035.3333333333 |
| Weekly Target 4 | 1069.67 |
| Weekly Target 5 | 1134.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1005.00 (0.4%) | 1100.00 | 1001.00 - 1100.00 | 1.5853 times | Thu 18 June 2026 | 1001.00 (-2.77%) | 1063.50 | 1001.00 - 1063.50 | 0.0902 times | Fri 12 June 2026 | 1029.50 (-0.51%) | 1034.80 | 1029.50 - 1034.80 | 0.1578 times | Fri 29 May 2026 | 1034.80 (0.27%) | 1032.50 | 1014.00 - 1034.80 | 1.3148 times | Fri 22 May 2026 | 1032.00 (0.79%) | 1034.80 | 1020.20 - 1034.80 | 0.8941 times | Wed 13 May 2026 | 1023.90 (-3.41%) | 1020.50 | 1000.00 - 1023.90 | 1.4576 times | Mon 04 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1878 times | Mon 27 April 2026 | 1060.00 (5.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0075 times | Fri 24 April 2026 | 1005.00 (-1.08%) | 1005.55 | 1005.00 - 1060.00 | 1.5627 times | Fri 17 April 2026 | 1016.00 (-4.15%) | 1022.00 | 872.82 - 1022.00 | 2.7423 times | Fri 10 April 2026 | 1060.00 (8.1%) | 1000.00 | 1000.00 - 1060.00 | 0.571 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 953.5 and 1052.5
| Monthly Target 1 | 936.33 |
| Monthly Target 2 | 970.67 |
| Monthly Target 3 | 1035.3333333333 |
| Monthly Target 4 | 1069.67 |
| Monthly Target 5 | 1134.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1005.00 (-2.88%) | 1034.80 | 1001.00 - 1100.00 | 0.3536 times | Fri 29 May 2026 | 1034.80 (-2.38%) | 1060.00 | 1000.00 - 1060.00 | 0.7434 times | Mon 27 April 2026 | 1060.00 (3.82%) | 1001.10 | 872.82 - 1060.00 | 0.9941 times | Mon 30 March 2026 | 1021.00 (0.59%) | 1000.00 | 986.00 - 1100.00 | 1.5635 times | Fri 27 February 2026 | 1015.00 (-7.71%) | 1099.80 | 1015.00 - 1290.00 | 3.314 times | Thu 29 January 2026 | 1099.80 (0.1%) | 1150.00 | 1075.00 - 1150.00 | 0.939 times | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.2043 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.0217 times | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 0.655 times | Thu 25 September 2025 | 1065.00 (6.39%) | 1045.00 | 1045.00 - 1066.00 | 1.2114 times | Thu 28 August 2025 | 1001.00 (-3.22%) | 1038.92 | 1001.00 - 1244.00 | 0.981 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1038.1 |
| 12 day DMA | 1033.02 |
| 20 day DMA | 1030.68 |
| 35 day DMA | 1022.29 |
| 50 day DMA | 1030.11 |
| 100 day DMA | 1052 |
| 150 day DMA | 1049.36 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.57 | 1050.86 | 1026.3 |
| 12 day EMA | 1033.93 | 1039.19 | 1028.14 |
| 20 day EMA | 1032.22 | 1035.08 | 1028.25 |
| 35 day EMA | 1035.19 | 1036.97 | 1033.26 |
| 50 day EMA | 1037.58 | 1038.91 | 1036.42 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.1 | 1044.06 | 1031.02 |
| 12 day SMA | 1033.02 | 1034.59 | 1027.97 |
| 20 day SMA | 1030.68 | 1031.28 | 1027.08 |
| 35 day SMA | 1022.29 | 1022.31 | 1020.05 |
| 50 day SMA | 1030.11 | 1031.92 | 1032.05 |
| 100 day SMA | 1052 | 1052.95 | 1052.25 |
| 150 day SMA | 1049.36 | 1049.61 | 1049.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.