Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1022 and 1022
| Daily Target 1 | 1022 |
| Daily Target 2 | 1022 |
| Daily Target 3 | 1022 |
| Daily Target 4 | 1022 |
| Daily Target 5 | 1022 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1022.00 (-3.58%) | 1022.00 | 1022.00 - 1022.00 | 0.4255 times | Fri 10 April 2026 | 1060.00 (5.47%) | 1060.00 | 1060.00 - 1060.00 | 1.0638 times | Thu 09 April 2026 | 1005.00 (2.49%) | 1000.00 | 1000.00 - 1005.00 | 2.1702 times | Thu 02 April 2026 | 980.55 (-2.43%) | 980.55 | 980.55 - 980.55 | 0.0426 times | Wed 01 April 2026 | 1005.00 (-1.57%) | 1001.10 | 1001.00 - 1005.00 | 1.4894 times | Mon 30 March 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.4255 times | Fri 27 March 2026 | 1021.00 (1.59%) | 1021.00 | 1021.00 - 1021.00 | 2.9787 times | Wed 25 March 2026 | 1005.01 (0%) | 1005.01 | 1005.01 - 1005.01 | 1.3191 times | Mon 23 March 2026 | 1005.01 (0%) | 1005.01 | 1005.01 - 1005.01 | 0.0426 times | Fri 20 March 2026 | 1005.01 (0%) | 1005.01 | 1005.01 - 1005.01 | 0.0426 times | Wed 18 March 2026 | 1005.01 (1.11%) | 994.01 | 994.01 - 1100.00 | 23.617 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1022 and 1022
| Weekly Target 1 | 1022 |
| Weekly Target 2 | 1022 |
| Weekly Target 3 | 1022 |
| Weekly Target 4 | 1022 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1022.00 (-3.58%) | 1022.00 | 1022.00 - 1022.00 | 0.0287 times | Fri 10 April 2026 | 1060.00 (8.1%) | 1000.00 | 1000.00 - 1060.00 | 0.2185 times | Thu 02 April 2026 | 980.55 (-3.96%) | 1021.00 | 980.55 - 1021.00 | 0.1322 times | Fri 27 March 2026 | 1021.00 (1.59%) | 1005.01 | 1005.01 - 1021.00 | 0.2932 times | Fri 20 March 2026 | 1005.01 (-0.05%) | 1005.50 | 986.00 - 1100.00 | 1.8942 times | Fri 13 March 2026 | 1005.50 (-1.42%) | 1000.00 | 991.00 - 1021.00 | 0.3737 times | Fri 06 March 2026 | 1020.00 (0.49%) | 1000.00 | 1000.00 - 1020.00 | 0.5116 times | Fri 27 February 2026 | 1015.00 (-8.06%) | 1104.00 | 1015.00 - 1104.00 | 0.7186 times | Fri 20 February 2026 | 1104.00 (0.82%) | 1098.11 | 1098.00 - 1110.00 | 1.9115 times | Fri 13 February 2026 | 1095.01 (-0.44%) | 1150.00 | 1050.00 - 1150.00 | 3.9178 times | Thu 05 February 2026 | 1099.80 (0%) | 1099.80 | 1099.80 - 1290.00 | 0.0259 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1001.28 and 1080.73
| Monthly Target 1 | 941.4 |
| Monthly Target 2 | 981.7 |
| Monthly Target 3 | 1020.85 |
| Monthly Target 4 | 1061.15 |
| Monthly Target 5 | 1100.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1022.00 (0.1%) | 1001.10 | 980.55 - 1060.00 | 0.1627 times | Mon 30 March 2026 | 1021.00 (0.59%) | 1000.00 | 986.00 - 1100.00 | 1.4392 times | Fri 27 February 2026 | 1015.00 (-7.71%) | 1099.80 | 1015.00 - 1290.00 | 3.0506 times | Thu 29 January 2026 | 1099.80 (0.1%) | 1150.00 | 1075.00 - 1150.00 | 0.8643 times | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.1881 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.02 times | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 0.6029 times | Thu 25 September 2025 | 1065.00 (6.39%) | 1045.00 | 1045.00 - 1066.00 | 1.1151 times | Thu 28 August 2025 | 1001.00 (-3.22%) | 1038.92 | 1001.00 - 1244.00 | 0.903 times | Thu 31 July 2025 | 1034.30 (0.42%) | 1030.00 | 1030.00 - 1100.00 | 1.654 times | Tue 17 June 2025 | 1030.00 (0.39%) | 1027.00 | 1000.00 - 1030.00 | 0.4322 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1014.51 |
| 12 day DMA | 1010.72 |
| 20 day DMA | 1009.66 |
| 35 day DMA | 1046.2 |
| 50 day DMA | 1060.61 |
| 100 day DMA | 1053.47 |
| 150 day DMA | 1049.01 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.63 | 1021.44 | 1002.17 |
| 12 day EMA | 1017.08 | 1016.18 | 1008.22 |
| 20 day EMA | 1022.57 | 1022.63 | 1018.7 |
| 35 day EMA | 1037.31 | 1038.21 | 1036.93 |
| 50 day EMA | 1058.26 | 1059.74 | 1059.73 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.51 | 1014.31 | 1006.51 |
| 12 day SMA | 1010.72 | 1009.3 | 1004.76 |
| 20 day SMA | 1009.66 | 1009.31 | 1007.56 |
| 35 day SMA | 1046.2 | 1047.91 | 1048.97 |
| 50 day SMA | 1060.61 | 1061.92 | 1062.48 |
| 100 day SMA | 1053.47 | 1054.3 | 1054.45 |
| 150 day SMA | 1049.01 | 1049 | 1048.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.