Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1051.1 and 1052.9
| Daily Target 1 | 1050.8 |
| Daily Target 2 | 1051.4 |
| Daily Target 3 | 1052.6 |
| Daily Target 4 | 1053.2 |
| Daily Target 5 | 1054.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1052.00 (0.03%) | 1052.00 | 1052.00 - 1053.80 | 1.612 times | Wed 19 August 2026 | 1051.73 (0.61%) | 1045.00 | 1045.00 - 1052.00 | 3.3962 times | Tue 18 August 2026 | 1045.33 (0%) | 1045.33 | 1045.33 - 1045.33 | 3.2499 times | Mon 17 August 2026 | 1045.33 (0.01%) | 1045.33 | 1045.33 - 1045.33 | 0.208 times | Thu 13 August 2026 | 1045.20 (0%) | 1055.00 | 1045.20 - 1055.00 | 0.0975 times | Wed 12 August 2026 | 1045.20 (-0.93%) | 1045.50 | 1045.20 - 1045.50 | 0.325 times | Mon 10 August 2026 | 1055.00 (-3.21%) | 1055.00 | 1055.00 - 1055.00 | 0.325 times | Mon 03 August 2026 | 1090.00 (4.99%) | 1090.00 | 1090.00 - 1090.00 | 0.2275 times | Thu 30 July 2026 | 1038.20 (-1.12%) | 1038.20 | 1038.20 - 1038.20 | 0.0032 times | Wed 29 July 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.5557 times | Thu 23 July 2026 | 1040.00 (-0.43%) | 1040.00 | 1040.00 - 1040.00 | 0.0975 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1048.5 and 1057.3
| Weekly Target 1 | 1041.47 |
| Weekly Target 2 | 1046.73 |
| Weekly Target 3 | 1050.2666666667 |
| Weekly Target 4 | 1055.53 |
| Weekly Target 5 | 1059.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1052.00 (0.65%) | 1045.33 | 1045.00 - 1053.80 | 6.464 times | Thu 13 August 2026 | 1045.20 (-4.11%) | 1055.00 | 1045.20 - 1055.00 | 0.5707 times | Mon 03 August 2026 | 1090.00 (4.99%) | 1090.00 | 1090.00 - 1090.00 | 0.1737 times | Thu 30 July 2026 | 1038.20 (-0.17%) | 1050.00 | 1038.20 - 1050.00 | 0.4268 times | Thu 23 July 2026 | 1040.00 (-4.15%) | 1035.20 | 1035.20 - 1044.50 | 0.6228 times | Fri 10 July 2026 | 1085.00 (-0.9%) | 1014.35 | 1001.00 - 1085.00 | 0.6551 times | Fri 03 July 2026 | 1094.90 (8.95%) | 1030.00 | 1030.00 - 1094.90 | 0.4814 times | Thu 25 June 2026 | 1005.00 (0.4%) | 1100.00 | 1001.00 - 1100.00 | 0.5236 times | Thu 18 June 2026 | 1001.00 (-2.77%) | 1063.50 | 1001.00 - 1063.50 | 0.0298 times | Fri 12 June 2026 | 1029.50 (-0.51%) | 1034.80 | 1029.50 - 1034.80 | 0.0521 times | Fri 29 May 2026 | 1034.80 (0.27%) | 1032.50 | 1014.00 - 1034.80 | 0.4342 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1026 and 1071
| Monthly Target 1 | 1017.33 |
| Monthly Target 2 | 1034.67 |
| Monthly Target 3 | 1062.3333333333 |
| Monthly Target 4 | 1079.67 |
| Monthly Target 5 | 1107.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1052.00 (1.33%) | 1090.00 | 1045.00 - 1090.00 | 3.0908 times | Thu 30 July 2026 | 1038.20 (0.41%) | 1034.00 | 1001.00 - 1094.90 | 0.9341 times | Tue 30 June 2026 | 1034.00 (-0.08%) | 1034.80 | 1001.00 - 1100.00 | 0.2628 times | Fri 29 May 2026 | 1034.80 (-2.38%) | 1060.00 | 1000.00 - 1060.00 | 0.5458 times | Mon 27 April 2026 | 1060.00 (3.82%) | 1001.10 | 872.82 - 1060.00 | 0.7299 times | Mon 30 March 2026 | 1021.00 (0.59%) | 1000.00 | 986.00 - 1100.00 | 1.148 times | Fri 27 February 2026 | 1015.00 (-7.71%) | 1099.80 | 1015.00 - 1290.00 | 2.4332 times | Thu 29 January 2026 | 1099.80 (0.1%) | 1150.00 | 1075.00 - 1150.00 | 0.6894 times | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.15 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.016 times | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 0.4809 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1047.92 |
| 12 day DMA | 1050.21 |
| 20 day DMA | 1048.35 |
| 35 day DMA | 1041.22 |
| 50 day DMA | 1032.84 |
| 100 day DMA | 1053.18 |
| 150 day DMA | 1051.3 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.11 | 1049.16 | 1047.87 |
| 12 day EMA | 1049.57 | 1049.13 | 1048.66 |
| 20 day EMA | 1046.97 | 1046.44 | 1045.88 |
| 35 day EMA | 1040 | 1039.29 | 1038.56 |
| 50 day EMA | 1032.02 | 1031.21 | 1030.37 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.92 | 1046.56 | 1047.21 |
| 12 day SMA | 1050.21 | 1052.96 | 1049.69 |
| 20 day SMA | 1048.35 | 1048.5 | 1047.39 |
| 35 day SMA | 1041.22 | 1040.19 | 1039.17 |
| 50 day SMA | 1032.84 | 1031.68 | 1030.75 |
| 100 day SMA | 1053.18 | 1053.31 | 1053.43 |
| 150 day SMA | 1051.3 | 1051.19 | 1050.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.