login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1062.5 and 1062.5

Daily Target 1	1062.5
Daily Target 2	1062.5
Daily Target 3	1062.5
Daily Target 4	1062.5
Daily Target 5	1062.5

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1062.50 (0%)	1062.50	1062.50 - 1062.50	0.2627 times
Mon 23 February 2026	1062.50 (0.94%)	1062.50	1062.50 - 1062.50	0.3217 times
Tue 17 February 2026	1052.65 (0.04%)	1052.65	1052.65 - 1052.65	0.1233 times
Thu 12 February 2026	1052.20 (-0.02%)	1052.20	1052.20 - 1052.20	0.3217 times
Mon 09 February 2026	1052.40 (0.13%)	1090.00	1052.40 - 1090.00	0.2788 times
Tue 03 February 2026	1051.00 (0.08%)	1051.00	1051.00 - 1051.00	0.0858 times
Thu 29 January 2026	1050.20 (0.51%)	1059.80	1050.20 - 1059.98	1.7855 times
Tue 27 January 2026	1044.89 (-0.5%)	1044.89	1044.89 - 1044.89	0.1984 times
Fri 23 January 2026	1050.14 (-0.27%)	1058.00	1050.02 - 1058.80	4.0429 times
Thu 22 January 2026	1053.00 (0.19%)	1051.00	1051.00 - 1057.00	2.5791 times
Wed 21 January 2026	1051.00 (0.08%)	1051.00	1051.00 - 1051.00	0.2627 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1062.5 and 1062.5

Weekly Target 1	1062.5
Weekly Target 2	1062.5
Weekly Target 3	1062.5
Weekly Target 4	1062.5
Weekly Target 5	1062.5

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1062.50 (0.94%)	1062.50	1062.50 - 1062.50	0.4159 times
Tue 17 February 2026	1052.65 (0.04%)	1052.65	1052.65 - 1052.65	0.0878 times
Thu 12 February 2026	1052.20 (0.11%)	1090.00	1052.20 - 1090.00	0.4273 times
Tue 03 February 2026	1051.00 (0.08%)	1051.00	1051.00 - 1051.00	0.061 times
Thu 29 January 2026	1050.20 (0.01%)	1044.89	1044.89 - 1059.98	1.4117 times
Fri 23 January 2026	1050.14 (0.01%)	1042.20	1042.20 - 1058.80	6.8485 times
Fri 16 January 2026	1050.00 (-0.57%)	1056.00	1050.00 - 1058.80	0.0191 times
Thu 08 January 2026	1056.00 (0.96%)	1058.80	1056.00 - 1058.80	0.042 times
Fri 02 January 2026	1046.00 (1.34%)	1032.20	1032.20 - 1046.00	0.6753 times
Fri 19 December 2025	1032.21 (0%)	1032.21	1032.21 - 1032.21	0.0114 times
Fri 12 December 2025	1032.21 (0.12%)	1031.00	1031.00 - 1042.80	0.1221 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1056.75 and 1095.75

Monthly Target 1	1028.83
Monthly Target 2	1045.67
Monthly Target 3	1067.8333333333
Monthly Target 4	1084.67
Monthly Target 5	1106.83

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1062.50 (1.17%)	1051.00	1051.00 - 1090.00	0.4077 times
Thu 29 January 2026	1050.20 (1.25%)	1038.00	1038.00 - 1059.98	3.6349 times
Wed 31 December 2025	1037.22 (-0.54%)	1042.80	1031.00 - 1042.80	0.149 times
Fri 28 November 2025	1042.80 (1.07%)	1025.00	1025.00 - 1042.80	0.2446 times
Thu 30 October 2025	1031.80 (1.67%)	1014.90	1014.90 - 1031.80	1.645 times
Fri 26 September 2025	1014.90 (1.27%)	1005.00	1002.20 - 1036.55	0.3528 times
Fri 29 August 2025	1002.20 (-0.18%)	1020.25	1002.00 - 1220.00	0.2634 times
Tue 29 July 2025	1004.00 (-8.39%)	1095.00	981.20 - 1096.00	1.5509 times
Mon 30 June 2025	1096.00 (0.46%)	1085.00	1085.00 - 1104.80	1.1008 times
Fri 30 May 2025	1091.00 (2.17%)	1067.80	1067.80 - 1091.00	0.6508 times
Fri 25 April 2025	1067.80 (1.7%)	1050.00	1050.00 - 1067.80	1.0036 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1102NFL26_N8 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1102NFL26_N8

DMA (daily moving average) of Sec Re 1102NFL26_N8

DMA period	DMA value
5 day DMA	1056.45
12 day DMA	1052.72
20 day DMA	1052.27
35 day DMA	1043.88
50 day DMA	1037.96
100 day DMA	1037.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1102NFL26_N8

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1057.7	1055.3	1051.7
12 day EMA	1053.77	1052.18	1050.31
20 day EMA	1050.42	1049.15	1047.75
35 day EMA	1044.24	1043.17	1042.03
50 day EMA	1037.46	1036.44	1035.38

SMA (simple moving average) of Sec Re 1102NFL26_N8

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1056.45	1054.15	1051.69
12 day SMA	1052.72	1051.68	1050.64
20 day SMA	1052.27	1051.01	1049.5
35 day SMA	1043.88	1043	1042.13
50 day SMA	1037.96	1036.76	1036.1
100 day SMA	1037.71	1037.13	1036.51
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme