Login or Join
HomepageSecRe 10SCL30A_BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10SCL30A_BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10SCL30A_BV are 795.6 and 795.6
| Daily Target 1 | 795.6 |
| Daily Target 2 | 795.6 |
| Daily Target 3 | 795.6 |
| Daily Target 4 | 795.6 |
| Daily Target 5 | 795.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 795.60 (0%) | 795.60 | 795.60 - 795.60 | 0.8851 times | Fri 16 January 2026 | 795.60 (-10%) | 795.60 | 795.60 - 795.60 | 0.565 times | Wed 10 September 2025 | 884.00 (0.45%) | 884.99 | 880.00 - 884.99 | 1.2429 times | Tue 09 September 2025 | 880.00 (-0.56%) | 883.99 | 880.00 - 883.99 | 0.1883 times | Mon 08 September 2025 | 885.00 (0.57%) | 885.00 | 885.00 - 885.00 | 0.9416 times | Fri 22 August 2025 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.3955 times | Mon 28 July 2025 | 880.00 (12.93%) | 880.00 | 880.00 - 880.00 | 0.113 times | Mon 21 July 2025 | 779.23 (-2.72%) | 779.23 | 779.23 - 779.23 | 0.3955 times | Fri 16 May 2025 | 801.00 (0.07%) | 801.00 | 795.00 - 801.00 | 4.275 times | Fri 09 May 2025 | 800.40 (-10.07%) | 800.40 | 800.00 - 800.40 | 0.9981 times | Mon 21 April 2025 | 890.00 (-1.11%) | 890.00 | 890.00 - 890.00 | 0.565 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10SCL30A_BV are 795.6 and 795.6
| Weekly Target 1 | 795.6 |
| Weekly Target 2 | 795.6 |
| Weekly Target 3 | 795.6 |
| Weekly Target 4 | 795.6 |
| Weekly Target 5 | 795.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 795.60 (0%) | 795.60 | 795.60 - 795.60 | 0.5497 times | Fri 16 January 2026 | 795.60 (-9.59%) | 885.00 | 795.60 - 885.00 | 1.8246 times | Fri 22 August 2025 | 880.00 (12.93%) | 880.00 | 880.00 - 880.00 | 0.3158 times | Mon 21 July 2025 | 779.23 (-2.72%) | 779.23 | 779.23 - 779.23 | 0.2456 times | Fri 16 May 2025 | 801.00 (0.07%) | 801.00 | 795.00 - 801.00 | 2.655 times | Fri 09 May 2025 | 800.40 (-11.07%) | 890.00 | 800.00 - 890.00 | 0.9708 times | Tue 01 April 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.117 times | Tue 11 March 2025 | 900.00 (25%) | 576.00 | 576.00 - 900.00 | 1.7076 times | Fri 07 February 2025 | 720.00 (-19.1%) | 890.00 | 720.00 - 1065.00 | 0.4678 times | Fri 31 January 2025 | 890.00 (-8.25%) | 943.00 | 890.00 - 970.00 | 1.1462 times | Thu 19 December 2024 | 970.00 (5.66%) | 900.00 | 900.00 - 970.00 | 0.0702 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10SCL30A_BV are 795.6 and 795.6
| Monthly Target 1 | 795.6 |
| Monthly Target 2 | 795.6 |
| Monthly Target 3 | 795.6 |
| Monthly Target 4 | 795.6 |
| Monthly Target 5 | 795.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 795.60 (-10%) | 795.60 | 795.60 - 795.60 | 0.8632 times | Wed 10 September 2025 | 884.00 (0.45%) | 885.00 | 880.00 - 885.00 | 1.4126 times | Fri 22 August 2025 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.2354 times | Mon 28 July 2025 | 880.00 (9.86%) | 779.23 | 779.23 - 880.00 | 0.3027 times | Fri 16 May 2025 | 801.00 (-10%) | 800.40 | 795.00 - 801.00 | 3.139 times | Mon 21 April 2025 | 890.00 (-1.11%) | 900.00 | 890.00 - 900.00 | 0.4484 times | Tue 11 March 2025 | 900.00 (25%) | 576.00 | 576.00 - 900.00 | 1.6368 times | Fri 07 February 2025 | 720.00 (-19.1%) | 890.00 | 720.00 - 1065.00 | 0.4484 times | Fri 31 January 2025 | 890.00 (-8.25%) | 943.00 | 890.00 - 970.00 | 1.0987 times | Thu 19 December 2024 | 970.00 (2.16%) | 988.00 | 835.00 - 988.00 | 0.4148 times | Fri 29 November 2024 | 949.50 (-2.04%) | 990.00 | 810.30 - 990.00 | 9.1368 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10SCL30A_BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10SCL30A_BV
DMA (daily moving average) of Sec Re 10SCL30A_BV
| DMA period | DMA value |
| 5 day DMA | 848.04 |
| 12 day DMA | 847.57 |
| 20 day DMA | 863.73 |
| 35 day DMA | 889.32 |
| 50 day DMA | 895.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10SCL30A_BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.34 | 847.7 | 873.75 |
| 12 day EMA | 847.57 | 857.02 | 868.18 |
| 20 day EMA | 860.25 | 867.05 | 874.57 |
| 35 day EMA | 874.71 | 879.37 | 884.3 |
| 50 day EMA | 891.6 | 895.52 | 899.6 |
SMA (simple moving average) of Sec Re 10SCL30A_BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.04 | 864.92 | 881.8 |
| 12 day SMA | 847.57 | 856.27 | 858.37 |
| 20 day SMA | 863.73 | 868.95 | 875.07 |
| 35 day SMA | 889.32 | 893.59 | 897.86 |
| 50 day SMA | 895.39 | 898.38 | 901.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.