Login or Join
HomepageSecRe 10SCL30A_BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10SCL30A_BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10SCL30A_BV are 879.51 and 884.5
| Daily Target 1 | 878.01 |
| Daily Target 2 | 881 |
| Daily Target 3 | 882.99666666667 |
| Daily Target 4 | 885.99 |
| Daily Target 5 | 887.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 884.00 (0.45%) | 884.99 | 880.00 - 884.99 | 1.336 times | Tue 09 September 2025 | 880.00 (-0.56%) | 883.99 | 880.00 - 883.99 | 0.2024 times | Mon 08 September 2025 | 885.00 (0.57%) | 885.00 | 885.00 - 885.00 | 1.0121 times | Fri 22 August 2025 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.4251 times | Mon 28 July 2025 | 880.00 (12.93%) | 880.00 | 880.00 - 880.00 | 0.1215 times | Mon 21 July 2025 | 779.23 (-2.72%) | 779.23 | 779.23 - 779.23 | 0.4251 times | Fri 16 May 2025 | 801.00 (0.07%) | 801.00 | 795.00 - 801.00 | 4.5951 times | Fri 09 May 2025 | 800.40 (-10.07%) | 800.40 | 800.00 - 800.40 | 1.0729 times | Mon 21 April 2025 | 890.00 (-1.11%) | 890.00 | 890.00 - 890.00 | 0.6073 times | Tue 01 April 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.2024 times | Tue 11 March 2025 | 900.00 (9.65%) | 900.00 | 900.00 - 900.00 | 0.7085 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10SCL30A_BV are 879.5 and 884.5
| Weekly Target 1 | 878 |
| Weekly Target 2 | 881 |
| Weekly Target 3 | 883 |
| Weekly Target 4 | 886 |
| Weekly Target 5 | 888 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 884.00 (0.45%) | 885.00 | 880.00 - 885.00 | 1.6071 times | Fri 22 August 2025 | 880.00 (12.93%) | 880.00 | 880.00 - 880.00 | 0.3444 times | Mon 21 July 2025 | 779.23 (-2.72%) | 779.23 | 779.23 - 779.23 | 0.2679 times | Fri 16 May 2025 | 801.00 (0.07%) | 801.00 | 795.00 - 801.00 | 2.8954 times | Fri 09 May 2025 | 800.40 (-11.07%) | 890.00 | 800.00 - 890.00 | 1.0587 times | Tue 01 April 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1276 times | Tue 11 March 2025 | 900.00 (25%) | 576.00 | 576.00 - 900.00 | 1.8622 times | Fri 07 February 2025 | 720.00 (-19.1%) | 890.00 | 720.00 - 1065.00 | 0.5102 times | Fri 31 January 2025 | 890.00 (-8.25%) | 943.00 | 890.00 - 970.00 | 1.25 times | Thu 19 December 2024 | 970.00 (5.66%) | 900.00 | 900.00 - 970.00 | 0.0765 times | Fri 13 December 2024 | 918.00 (-3.16%) | 930.00 | 918.00 - 930.00 | 0.1531 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10SCL30A_BV are 879.5 and 884.5
| Monthly Target 1 | 878 |
| Monthly Target 2 | 881 |
| Monthly Target 3 | 883 |
| Monthly Target 4 | 886 |
| Monthly Target 5 | 888 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 884.00 (0.45%) | 885.00 | 880.00 - 885.00 | 0.773 times | Fri 22 August 2025 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.1288 times | Mon 28 July 2025 | 880.00 (9.86%) | 779.23 | 779.23 - 880.00 | 0.1656 times | Fri 16 May 2025 | 801.00 (-10%) | 800.40 | 795.00 - 801.00 | 1.7178 times | Mon 21 April 2025 | 890.00 (-1.11%) | 900.00 | 890.00 - 900.00 | 0.2454 times | Tue 11 March 2025 | 900.00 (25%) | 576.00 | 576.00 - 900.00 | 0.8957 times | Fri 07 February 2025 | 720.00 (-19.1%) | 890.00 | 720.00 - 1065.00 | 0.2454 times | Fri 31 January 2025 | 890.00 (-8.25%) | 943.00 | 890.00 - 970.00 | 0.6012 times | Thu 19 December 2024 | 970.00 (2.16%) | 988.00 | 835.00 - 988.00 | 0.227 times | Fri 29 November 2024 | 949.50 (-2.04%) | 990.00 | 810.30 - 990.00 | 5 times | Thu 31 October 2024 | 969.30 (8.3%) | 945.00 | 840.00 - 984.00 | 8.135 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10SCL30A_BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10SCL30A_BV
DMA (daily moving average) of Sec Re 10SCL30A_BV
| DMA period | DMA value |
| 5 day DMA | 881.8 |
| 12 day DMA | 858.37 |
| 20 day DMA | 875.07 |
| 35 day DMA | 897.86 |
| 50 day DMA | 901.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10SCL30A_BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.75 | 868.63 | 862.94 |
| 12 day EMA | 868.2 | 865.33 | 862.66 |
| 20 day EMA | 874.72 | 873.74 | 873.08 |
| 35 day EMA | 884.12 | 884.13 | 884.37 |
| 50 day EMA | 899.24 | 899.86 | 900.67 |
SMA (simple moving average) of Sec Re 10SCL30A_BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.8 | 860.85 | 845.05 |
| 12 day SMA | 858.37 | 844.71 | 845.54 |
| 20 day SMA | 875.07 | 877.37 | 880.77 |
| 35 day SMA | 897.86 | 897.74 | 896.88 |
| 50 day SMA | 901.87 | 903.19 | 902.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.