Login or Join
HomepageSecRe 10NFL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10NFL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10NFL25_N9 are 1002.75 and 1011.25
| Daily Target 1 | 995.67 |
| Daily Target 2 | 1001.33 |
| Daily Target 3 | 1004.1666666667 |
| Daily Target 4 | 1009.83 |
| Daily Target 5 | 1012.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1007.00 (0.85%) | 998.50 | 998.50 - 1007.00 | 0.1081 times | Tue 26 August 2025 | 998.50 (0.43%) | 998.50 | 998.50 - 1006.00 | 1.2 times | Mon 25 August 2025 | 994.20 (-0.88%) | 1001.00 | 970.01 - 1003.00 | 3.2324 times | Fri 22 August 2025 | 1003.00 (0.6%) | 999.00 | 997.00 - 1003.00 | 0.5946 times | Thu 21 August 2025 | 997.00 (-0.21%) | 999.14 | 997.00 - 1002.01 | 0.0541 times | Wed 20 August 2025 | 999.14 (-0.09%) | 1000.00 | 995.00 - 1000.00 | 2.6054 times | Tue 19 August 2025 | 1000.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.3027 times | Mon 18 August 2025 | 1000.00 (0.5%) | 970.12 | 970.12 - 1000.00 | 1.8811 times | Thu 14 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0108 times | Wed 13 August 2025 | 995.00 (-0.02%) | 995.00 | 995.00 - 995.00 | 0.0108 times | Wed 06 August 2025 | 995.20 (-0.48%) | 971.01 | 971.00 - 995.20 | 0.1189 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10NFL25_N9 are 988.51 and 1025.5
| Weekly Target 1 | 957.68 |
| Weekly Target 2 | 982.34 |
| Weekly Target 3 | 994.67 |
| Weekly Target 4 | 1019.33 |
| Weekly Target 5 | 1031.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1007.00 (0.4%) | 1001.00 | 970.01 - 1007.00 | 1.1775 times | Fri 22 August 2025 | 1003.00 (0.8%) | 970.12 | 970.12 - 1003.00 | 1.4101 times | Thu 14 August 2025 | 995.00 (-0.02%) | 995.00 | 995.00 - 995.00 | 0.0056 times | Wed 06 August 2025 | 995.20 (-0.48%) | 1000.00 | 971.00 - 1000.00 | 0.1626 times | Fri 01 August 2025 | 1000.00 (0%) | 1025.00 | 994.00 - 1025.00 | 0.4682 times | Fri 25 July 2025 | 1000.00 (0%) | 1007.20 | 999.21 - 1007.95 | 1.797 times | Fri 18 July 2025 | 1000.00 (1.11%) | 994.00 | 989.00 - 1000.00 | 0.2271 times | Fri 11 July 2025 | 989.00 (-0.71%) | 976.13 | 976.13 - 999.99 | 3.6698 times | Fri 04 July 2025 | 996.05 (0.18%) | 994.30 | 990.02 - 997.04 | 0.3645 times | Thu 26 June 2025 | 994.30 (-0.07%) | 1000.00 | 970.00 - 1004.00 | 0.7177 times | Fri 20 June 2025 | 995.00 (-1%) | 998.50 | 995.00 - 1002.00 | 0.4009 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10NFL25_N9 are 988.51 and 1025.5
| Monthly Target 1 | 957.68 |
| Monthly Target 2 | 982.34 |
| Monthly Target 3 | 994.67 |
| Monthly Target 4 | 1019.33 |
| Monthly Target 5 | 1031.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1007.00 (0.7%) | 1000.00 | 970.01 - 1007.00 | 0.5648 times | Thu 31 July 2025 | 1000.00 (1.01%) | 995.01 | 976.13 - 1025.00 | 1.2692 times | Mon 30 June 2025 | 990.02 (-0.36%) | 999.00 | 970.00 - 1008.00 | 0.5531 times | Fri 30 May 2025 | 993.56 (-0.35%) | 998.80 | 992.50 - 1010.00 | 4.1113 times | Tue 29 April 2025 | 997.00 (-0.04%) | 995.00 | 986.60 - 1000.00 | 0.7687 times | Wed 26 March 2025 | 997.44 (0.25%) | 1003.00 | 987.26 - 1004.00 | 0.8674 times | Mon 24 February 2025 | 995.00 (0.78%) | 993.00 | 985.20 - 1004.00 | 0.7582 times | Fri 31 January 2025 | 987.33 (-0.27%) | 990.00 | 985.20 - 1029.00 | 0.3176 times | Tue 31 December 2024 | 990.00 (0%) | 975.20 | 975.20 - 997.00 | 0.7294 times | Thu 28 November 2024 | 990.00 (0%) | 990.00 | 975.00 - 990.00 | 0.0604 times | Thu 31 October 2024 | 990.00 (-1.1%) | 999.00 | 970.00 - 1000.00 | 0.7964 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10NFL25_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10NFL25_N9
DMA (daily moving average) of Sec Re 10NFL25_N9
| DMA period | DMA value |
| 5 day DMA | 999.94 |
| 12 day DMA | 998.67 |
| 20 day DMA | 999.49 |
| 35 day DMA | 998.06 |
| 50 day DMA | 998.4 |
| 100 day DMA | 997.49 |
| 150 day DMA | 994.84 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10NFL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.07 | 998.1 | 997.9 |
| 12 day EMA | 999.68 | 998.35 | 998.32 |
| 20 day EMA | 999.25 | 998.43 | 998.42 |
| 35 day EMA | 998.92 | 998.44 | 998.44 |
| 50 day EMA | 998.6 | 998.26 | 998.25 |
SMA (simple moving average) of Sec Re 10NFL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.94 | 998.37 | 998.67 |
| 12 day SMA | 998.67 | 998.09 | 998.21 |
| 20 day SMA | 999.49 | 999.26 | 999.68 |
| 35 day SMA | 998.06 | 997.58 | 997.46 |
| 50 day SMA | 998.4 | 998.24 | 998.25 |
| 100 day SMA | 997.49 | 997.36 | 997.41 |
| 150 day SMA | 994.84 | 994.79 | 994.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.