Login or Join
HomepageSecRe 10IIFLSF27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10IIFLSF27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10IIFLSF27_NB are 1028 and 1034
| Daily Target 1 | 1023 |
| Daily Target 2 | 1027 |
| Daily Target 3 | 1029 |
| Daily Target 4 | 1033 |
| Daily Target 5 | 1035 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1031.00 (0.59%) | 1025.00 | 1025.00 - 1031.00 | 1.0471 times | Tue 02 December 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0524 times | Mon 24 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2618 times | Mon 17 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 2.8377 times | Mon 10 November 2025 | 1030.00 (2.99%) | 1030.00 | 1030.00 - 1030.00 | 1.3508 times | Wed 15 October 2025 | 1000.06 (0%) | 1000.06 | 1000.06 - 1000.06 | 0.7277 times | Tue 14 October 2025 | 1000.05 (0%) | 1000.02 | 1000.02 - 1000.05 | 1.9319 times | Mon 13 October 2025 | 1000.01 (-0.1%) | 1000.00 | 1000.00 - 1000.01 | 1.1518 times | Thu 09 October 2025 | 1001.00 (-1.09%) | 1001.00 | 1001.00 - 1001.00 | 0.377 times | Mon 06 October 2025 | 1012.00 (1.31%) | 1012.00 | 1012.00 - 1012.00 | 0.2618 times | Mon 08 September 2025 | 998.90 (-0.51%) | 993.00 | 993.00 - 998.90 | 0.5236 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10IIFLSF27_NB are 1025.5 and 1036.5
| Weekly Target 1 | 1016.33 |
| Weekly Target 2 | 1023.67 |
| Weekly Target 3 | 1027.3333333333 |
| Weekly Target 4 | 1034.67 |
| Weekly Target 5 | 1038.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1031.00 | 0.7681 times | Mon 17 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.6012 times | Mon 10 November 2025 | 1030.00 (2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.7622 times | Wed 15 October 2025 | 1000.06 (-0.09%) | 1000.00 | 1000.00 - 1000.06 | 2.1507 times | Thu 09 October 2025 | 1001.00 (0.21%) | 1012.00 | 1001.00 - 1012.00 | 0.3604 times | Mon 08 September 2025 | 998.90 (-0.51%) | 993.00 | 993.00 - 998.90 | 0.2954 times | Fri 05 September 2025 | 1004.02 (0.5%) | 995.00 | 995.00 - 1004.02 | 0.1773 times | Fri 29 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 2.6883 times | Fri 22 August 2025 | 998.99 (-0.1%) | 985.56 | 985.56 - 999.00 | 1.1226 times | Mon 21 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0739 times | Mon 07 July 2025 | 1000.00 (-3.85%) | 1000.00 | 1000.00 - 1000.00 | 0.0295 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10IIFLSF27_NB are 1028 and 1034
| Monthly Target 1 | 1023 |
| Monthly Target 2 | 1027 |
| Monthly Target 3 | 1029 |
| Monthly Target 4 | 1033 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1031.00 (1.08%) | 1025.00 | 1025.00 - 1031.00 | 0.5401 times | Mon 24 November 2025 | 1020.00 (1.99%) | 1030.00 | 1020.00 - 1030.00 | 2.1862 times | Wed 15 October 2025 | 1000.06 (0.12%) | 1012.00 | 1000.00 - 1012.00 | 2.1862 times | Mon 08 September 2025 | 998.90 (-0.01%) | 995.00 | 993.00 - 1004.02 | 0.4115 times | Fri 29 August 2025 | 999.00 (1.36%) | 990.00 | 990.00 - 999.00 | 3.0607 times | Mon 28 July 2025 | 985.56 (-5.23%) | 1000.00 | 985.56 - 1000.00 | 0.3472 times | Thu 19 June 2025 | 1040.00 (-0.97%) | 1050.20 | 951.00 - 1069.80 | 0.9028 times | Wed 28 May 2025 | 1050.20 (3.45%) | 1054.50 | 1050.20 - 1059.24 | 0.2418 times | Tue 29 April 2025 | 1015.20 (-7.63%) | 1040.00 | 1015.20 - 1040.00 | 0.0257 times | Mon 10 March 2025 | 1099.00 (9.79%) | 930.00 | 930.00 - 1225.00 | 0.0977 times | Mon 13 January 2025 | 1001.00 (0%) | 1002.90 | 1001.00 - 1002.90 | 0.0257 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10IIFLSF27_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10IIFLSF27_NB
DMA (daily moving average) of Sec Re 10IIFLSF27_NB
| DMA period | DMA value |
| 5 day DMA | 1025.2 |
| 12 day DMA | 1011.84 |
| 20 day DMA | 1005.43 |
| 35 day DMA | 1014.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10IIFLSF27_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.91 | 1018.87 | 1015.81 |
| 12 day EMA | 1015.13 | 1012.25 | 1009.93 |
| 20 day EMA | 1010.83 | 1008.71 | 1007 |
| 35 day EMA | 1008.15 | 1006.8 | 1005.73 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 10IIFLSF27_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.2 | 1019.01 | 1014.02 |
| 12 day SMA | 1011.84 | 1008.84 | 1006.67 |
| 20 day SMA | 1005.43 | 1003.88 | 1004.63 |
| 35 day SMA | 1014.53 | 1012.7 | 1010.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.