login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 10IIFLSF27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 10IIFLSF27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 10IIFLSF27_NB are 1050 and 1050

Daily Target 1	1050
Daily Target 2	1050
Daily Target 3	1050
Daily Target 4	1050
Daily Target 5	1050

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1050.00 (0%)	1050.00	1050.00 - 1050.00	0.0058 times
Thu 23 July 2026	1050.00 (5%)	1050.00	1050.00 - 1050.00	0.0058 times
Wed 15 July 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	4.8932 times
Fri 10 July 2026	1000.00 (0.14%)	1000.00	1000.00 - 1000.00	0.0577 times
Thu 09 July 2026	998.56 (-3.71%)	963.00	963.00 - 1000.00	4.195 times
Tue 23 June 2026	1037.00 (-0.77%)	1037.00	1037.00 - 1037.00	0.0289 times
Fri 05 June 2026	1045.00 (-3.76%)	1045.00	1045.00 - 1045.00	0.2885 times
Tue 02 June 2026	1085.80 (0%)	1085.80	1085.80 - 1085.80	0.1269 times
Fri 29 May 2026	1085.80 (0%)	1085.80	1085.80 - 1085.80	0.3693 times
Mon 25 May 2026	1085.80 (1.46%)	1085.80	1085.80 - 1085.80	0.0289 times
Tue 12 May 2026	1070.20 (0%)	1070.20	1070.20 - 1070.20	0.5193 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 10IIFLSF27_NB are 1025 and 1075

Weekly Target 1	983.33
Weekly Target 2	1016.67
Weekly Target 3	1033.3333333333
Weekly Target 4	1066.67
Weekly Target 5	1083.33

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1050.00 (5%)	1000.00	1000.00 - 1050.00	1.1399 times
Fri 10 July 2026	1000.00 (-4.31%)	1037.00	963.00 - 1037.00	0.995 times
Fri 05 June 2026	1045.00 (-3.76%)	1085.80	1045.00 - 1085.80	0.0966 times
Fri 29 May 2026	1085.80 (1.46%)	1085.80	1085.80 - 1085.80	0.0925 times
Tue 12 May 2026	1070.20 (0%)	1070.20	1070.20 - 1070.20	0.1207 times
Fri 08 May 2026	1070.20 (0.69%)	901.10	901.10 - 1070.20	0.9615 times
Fri 27 March 2026	1062.90 (1.25%)	1077.00	1050.00 - 1077.00	4.251 times
Fri 13 February 2026	1049.81 (5.19%)	1011.10	998.00 - 1055.00	1.278 times
Fri 06 February 2026	998.00 (-6.9%)	1107.01	885.00 - 1286.40	0.7107 times
Fri 16 January 2026	1072.00 (3.08%)	1039.00	1012.00 - 1240.00	0.354 times
Fri 09 January 2026	1040.00 (0.97%)	1037.00	1037.00 - 1040.00	0.5471 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 10IIFLSF27_NB are 1006.5 and 1093.5

Monthly Target 1	934
Monthly Target 2	992
Monthly Target 3	1021
Monthly Target 4	1079
Monthly Target 5	1108

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1050.00 (1.25%)	963.00	963.00 - 1050.00	1.595 times
Tue 23 June 2026	1037.00 (-4.49%)	1085.80	1037.00 - 1085.80	0.0774 times
Fri 29 May 2026	1085.80 (1.95%)	1070.20	1070.20 - 1085.80	0.1608 times
Wed 01 April 2026	1065.00 (0.52%)	1065.00	1065.00 - 1065.00	0.2824 times
Mon 30 March 2026	1059.45 (0.92%)	1077.00	901.10 - 1077.00	3.6231 times
Fri 13 February 2026	1049.81 (0.94%)	885.00	885.00 - 1055.00	0.998 times
Wed 21 January 2026	1040.00 (0.87%)	1030.00	1012.00 - 1286.40	1.3437 times
Fri 05 December 2025	1031.00 (1.08%)	1025.00	1025.00 - 1031.00	0.2111 times
Mon 24 November 2025	1020.00 (1.99%)	1030.00	1020.00 - 1030.00	0.8543 times
Wed 15 October 2025	1000.06 (0.12%)	1012.00	1000.00 - 1012.00	0.8543 times
Mon 08 September 2025	998.90 (-0.01%)	995.00	993.00 - 1004.02	0.1608 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 10IIFLSF27_NB on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 10IIFLSF27_NB

DMA (daily moving average) of Sec Re 10IIFLSF27_NB

DMA period	DMA value
5 day DMA	1019.71
12 day DMA	1048.2
20 day DMA	1049.15
35 day DMA	1047.83
50 day DMA	1033.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 10IIFLSF27_NB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1035.31	1027.96	1016.94
12 day EMA	1041.32	1039.74	1037.88
20 day EMA	1045.06	1044.54	1043.97
35 day EMA	1039.55	1038.94	1038.29
50 day EMA	1032.43	1031.71	1030.96

SMA (simple moving average) of Sec Re 10IIFLSF27_NB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1019.71	1017.11	1016.11
12 day SMA	1048.2	1049.45	1050.23
20 day SMA	1049.15	1049.48	1061.3
35 day SMA	1047.83	1046.43	1045.35
50 day SMA	1033.93	1032.73	1031.53
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme