Login or Join
HomepageSecRe 10IIFLSF27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10IIFLSF27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10IIFLSF27_NB are 1023.91 and 1080.91
| Daily Target 1 | 977.27 |
| Daily Target 2 | 1013.54 |
| Daily Target 3 | 1034.27 |
| Daily Target 4 | 1070.54 |
| Daily Target 5 | 1091.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1049.81 (5.19%) | 1011.10 | 998.00 - 1055.00 | 4.0901 times | Fri 06 February 2026 | 998.00 (-4.04%) | 885.00 | 885.00 - 998.00 | 0.1717 times | Wed 21 January 2026 | 1040.00 (-1.58%) | 1040.00 | 1040.00 - 1040.00 | 1.5536 times | Tue 20 January 2026 | 1056.66 (-17.86%) | 1109.99 | 1030.00 - 1109.99 | 0.0129 times | Mon 19 January 2026 | 1286.40 (20%) | 1107.01 | 1107.01 - 1286.40 | 0.5365 times | Fri 16 January 2026 | 1072.00 (3.08%) | 1240.00 | 1012.00 - 1240.00 | 0.8627 times | Mon 12 January 2026 | 1040.00 (0%) | 1039.00 | 1039.00 - 1040.00 | 0.2704 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1631 times | Tue 06 January 2026 | 1040.00 (0.97%) | 1037.00 | 1037.00 - 1040.00 | 1.588 times | Fri 02 January 2026 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.7511 times | Fri 05 December 2025 | 1031.00 (0.59%) | 1025.00 | 1025.00 - 1031.00 | 0.8584 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10IIFLSF27_NB are 1023.91 and 1080.91
| Weekly Target 1 | 977.27 |
| Weekly Target 2 | 1013.54 |
| Weekly Target 3 | 1034.27 |
| Weekly Target 4 | 1070.54 |
| Weekly Target 5 | 1091.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1049.81 (5.19%) | 1011.10 | 998.00 - 1055.00 | 2.2476 times | Fri 06 February 2026 | 998.00 (-6.9%) | 1107.01 | 885.00 - 1286.40 | 1.25 times | Fri 16 January 2026 | 1072.00 (3.08%) | 1039.00 | 1012.00 - 1240.00 | 0.6226 times | Fri 09 January 2026 | 1040.00 (0.97%) | 1037.00 | 1037.00 - 1040.00 | 0.9623 times | Fri 02 January 2026 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.4127 times | Fri 05 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1031.00 | 0.6132 times | Mon 17 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.2783 times | Mon 10 November 2025 | 1030.00 (2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.6085 times | Wed 15 October 2025 | 1000.06 (-0.09%) | 1000.00 | 1000.00 - 1000.06 | 1.717 times | Thu 09 October 2025 | 1001.00 (0.21%) | 1012.00 | 1001.00 - 1012.00 | 0.2877 times | Mon 08 September 2025 | 998.90 (-0.51%) | 993.00 | 993.00 - 998.90 | 0.2358 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10IIFLSF27_NB are 967.41 and 1137.41
| Monthly Target 1 | 826.6 |
| Monthly Target 2 | 938.21 |
| Monthly Target 3 | 996.60333333333 |
| Monthly Target 4 | 1108.21 |
| Monthly Target 5 | 1166.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1049.81 (0.94%) | 885.00 | 885.00 - 1055.00 | 1.6094 times | Wed 21 January 2026 | 1040.00 (0.87%) | 1030.00 | 1012.00 - 1286.40 | 2.1669 times | Fri 05 December 2025 | 1031.00 (1.08%) | 1025.00 | 1025.00 - 1031.00 | 0.3404 times | Mon 24 November 2025 | 1020.00 (1.99%) | 1030.00 | 1020.00 - 1030.00 | 1.3776 times | Wed 15 October 2025 | 1000.06 (0.12%) | 1012.00 | 1000.00 - 1012.00 | 1.3776 times | Mon 08 September 2025 | 998.90 (-0.01%) | 995.00 | 993.00 - 1004.02 | 0.2593 times | Fri 29 August 2025 | 999.00 (1.36%) | 990.00 | 990.00 - 999.00 | 1.9287 times | Mon 28 July 2025 | 985.56 (-5.23%) | 1000.00 | 985.56 - 1000.00 | 0.2188 times | Thu 19 June 2025 | 1040.00 (-0.97%) | 1050.20 | 951.00 - 1069.80 | 0.5689 times | Wed 28 May 2025 | 1050.20 (3.45%) | 1054.50 | 1050.20 - 1059.24 | 0.1524 times | Tue 29 April 2025 | 1015.20 (-7.63%) | 1040.00 | 1015.20 - 1040.00 | 0.0162 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10IIFLSF27_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10IIFLSF27_NB
DMA (daily moving average) of Sec Re 10IIFLSF27_NB
| DMA period | DMA value |
| 5 day DMA | 1086.17 |
| 12 day DMA | 1059.07 |
| 20 day DMA | 1039.6 |
| 35 day DMA | 1022.32 |
| 50 day DMA | 1016.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10IIFLSF27_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.83 | 1054.34 | 1082.5 |
| 12 day EMA | 1054.14 | 1054.93 | 1065.28 |
| 20 day EMA | 1044.94 | 1044.43 | 1049.32 |
| 35 day EMA | 1033.05 | 1032.06 | 1034.06 |
| 50 day EMA | 1017.16 | 1015.83 | 1016.56 |
SMA (simple moving average) of Sec Re 10IIFLSF27_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.17 | 1090.61 | 1099.01 |
| 12 day SMA | 1059.07 | 1056.59 | 1058.42 |
| 20 day SMA | 1039.6 | 1037.05 | 1037.36 |
| 35 day SMA | 1022.32 | 1022.89 | 1024.38 |
| 50 day SMA | 1016.53 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.