Login or Join
HomepageSecRe 10IFSL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10IFSL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10IFSL26_N7 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1040.00 (0.98%) | 1040.00 | 1040.00 - 1040.00 | 0.1889 times | Thu 12 February 2026 | 1029.87 (-4.51%) | 1030.80 | 1000.20 - 1030.80 | 2.1246 times | Mon 19 January 2026 | 1078.50 (-0.22%) | 1078.50 | 1078.50 - 1078.50 | 1.7847 times | Wed 17 December 2025 | 1080.90 (-0.27%) | 1080.90 | 1080.90 - 1080.90 | 0.1889 times | Tue 16 December 2025 | 1083.80 (0%) | 1083.80 | 1083.80 - 1083.80 | 0.0944 times | Mon 15 December 2025 | 1083.80 (0.96%) | 1083.80 | 1083.80 - 1083.80 | 0.4155 times | Fri 12 December 2025 | 1073.50 (0.05%) | 1073.50 | 1073.50 - 1073.50 | 0.0094 times | Tue 02 December 2025 | 1073.00 (0.02%) | 1073.00 | 1073.00 - 1073.00 | 4.7214 times | Wed 12 November 2025 | 1072.80 (0%) | 1072.80 | 1072.80 - 1072.80 | 0.2738 times | Fri 07 November 2025 | 1072.80 (2.12%) | 1072.80 | 1072.80 - 1072.80 | 0.1983 times | Mon 27 October 2025 | 1050.50 (2.71%) | 1050.50 | 1050.50 - 1050.50 | 0.4721 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10IFSL26_N7 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1040.00 (0.98%) | 1040.00 | 1040.00 - 1040.00 | 0.1319 times | Thu 12 February 2026 | 1029.87 (-4.72%) | 1078.50 | 1000.20 - 1078.50 | 2.7309 times | Wed 17 December 2025 | 1080.90 (0.69%) | 1083.80 | 1080.90 - 1083.80 | 0.4881 times | Fri 12 December 2025 | 1073.50 (0.07%) | 1073.00 | 1073.00 - 1073.50 | 3.3047 times | Wed 12 November 2025 | 1072.80 (0%) | 1072.80 | 1072.80 - 1072.80 | 0.1913 times | Fri 07 November 2025 | 1072.80 (4.89%) | 1050.50 | 1050.50 - 1072.80 | 0.4683 times | Fri 20 June 2025 | 1022.80 (4.35%) | 1022.80 | 1013.00 - 1022.80 | 0.7916 times | Fri 02 May 2025 | 980.20 (-7.39%) | 983.00 | 960.30 - 987.00 | 0.2968 times | Tue 14 January 2025 | 1058.47 (1.66%) | 1041.21 | 1041.20 - 1058.80 | 1.5303 times | Tue 07 January 2025 | 1041.21 (0%) | 1041.21 | 1041.21 - 1041.21 | 0.066 times | Fri 03 January 2025 | 1041.20 (1.93%) | 1021.50 | 1021.50 - 1041.21 | 0.1715 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10IFSL26_N7 are 1020.1 and 1059.9
| Monthly Target 1 | 986.93 |
| Monthly Target 2 | 1013.47 |
| Monthly Target 3 | 1026.7333333333 |
| Monthly Target 4 | 1053.27 |
| Monthly Target 5 | 1066.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1040.00 (-3.57%) | 1030.80 | 1000.20 - 1040.00 | 1.5888 times | Mon 19 January 2026 | 1078.50 (-0.22%) | 1078.50 | 1078.50 - 1078.50 | 1.2257 times | Wed 17 December 2025 | 1080.90 (0.76%) | 1073.00 | 1073.00 - 1083.80 | 3.7289 times | Wed 12 November 2025 | 1072.80 (2.12%) | 1072.80 | 1072.80 - 1072.80 | 0.3243 times | Mon 27 October 2025 | 1050.50 (2.71%) | 1050.50 | 1050.50 - 1050.50 | 0.3243 times | Fri 20 June 2025 | 1022.80 (4.35%) | 1022.80 | 1013.00 - 1022.80 | 0.7782 times | Fri 02 May 2025 | 980.20 (2.07%) | 980.20 | 980.20 - 980.20 | 0.0649 times | Thu 06 February 2025 | 960.30 (-2.71%) | 960.30 | 960.30 - 960.30 | 0.0649 times | Wed 29 January 2025 | 987.00 (-3.38%) | 1041.21 | 983.00 - 1058.80 | 1.8612 times | Thu 19 December 2024 | 1021.52 (0%) | 1021.50 | 1021.50 - 1021.52 | 0.0389 times | Thu 28 November 2024 | 1021.50 (0.94%) | 1012.05 | 1012.05 - 1021.50 | 0.227 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10IFSL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10IFSL26_N7
DMA (daily moving average) of Sec Re 10IFSL26_N7
| DMA period | DMA value |
| 5 day DMA | 1062.61 |
| 12 day DMA | 1063.52 |
| 20 day DMA | 1041.82 |
| 35 day DMA | 1026.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10IFSL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.32 | 1061.48 | 1077.29 |
| 12 day EMA | 1054.17 | 1056.75 | 1061.63 |
| 20 day EMA | 1044.12 | 1044.55 | 1046.1 |
| 35 day EMA | 1023.59 | 1022.62 | 1022.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 10IFSL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.61 | 1071.37 | 1080.1 |
| 12 day SMA | 1063.52 | 1062.09 | 1057.95 |
| 20 day SMA | 1041.82 | 1041.88 | 1041.47 |
| 35 day SMA | 1026.33 | 1024.05 | 1022.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.