Login or Join
HomepageSecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1022.86 and 1027.81
| Daily Target 1 | 1021.94 |
| Daily Target 2 | 1023.78 |
| Daily Target 3 | 1026.89 |
| Daily Target 4 | 1028.73 |
| Daily Target 5 | 1031.84 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1025.62 (0.06%) | 1030.00 | 1025.05 - 1030.00 | 1.9846 times | Mon 16 February 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.7707 times | Thu 12 February 2026 | 1020.04 (0%) | 1020.05 | 1020.00 - 1020.05 | 0.5299 times | Wed 11 February 2026 | 1020.00 (0%) | 1017.00 | 1015.00 - 1020.00 | 1.975 times | Tue 10 February 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.79 times | Mon 02 February 2026 | 1044.99 (3.36%) | 1044.99 | 1044.99 - 1044.99 | 0.1445 times | Thu 29 January 2026 | 1011.00 (-0.98%) | 1011.00 | 1011.00 - 1011.00 | 1.9268 times | Tue 27 January 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0963 times | Thu 22 January 2026 | 1021.00 (1.87%) | 1022.00 | 1007.10 - 1022.00 | 0.8189 times | Tue 20 January 2026 | 1002.25 (-1.07%) | 1014.00 | 1002.25 - 1014.00 | 0.9634 times | Mon 19 January 2026 | 1013.10 (0.8%) | 1020.00 | 1013.10 - 1021.00 | 0.9538 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1025.31 and 1030.31
| Weekly Target 1 | 1021.87 |
| Weekly Target 2 | 1023.75 |
| Weekly Target 3 | 1026.8733333333 |
| Weekly Target 4 | 1028.75 |
| Weekly Target 5 | 1031.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1025.62 (0.55%) | 1025.00 | 1025.00 - 1030.00 | 1.0035 times | Thu 12 February 2026 | 1020.04 (0.89%) | 1044.99 | 1015.00 - 1044.99 | 1.2526 times | Thu 29 January 2026 | 1011.00 (-0.98%) | 1021.00 | 1011.00 - 1021.00 | 0.7368 times | Thu 22 January 2026 | 1021.00 (1.59%) | 1020.00 | 1002.25 - 1022.00 | 0.9965 times | Wed 14 January 2026 | 1005.01 (-0.69%) | 1032.00 | 1005.01 - 1035.00 | 0.4737 times | Thu 08 January 2026 | 1012.00 (-0.32%) | 1019.00 | 1010.10 - 1019.00 | 1.5649 times | Wed 24 December 2025 | 1015.25 (-0.66%) | 1022.00 | 1015.25 - 1022.00 | 1.4386 times | Fri 19 December 2025 | 1022.00 (-0.29%) | 1025.00 | 1022.00 - 1025.00 | 1.5474 times | Fri 12 December 2025 | 1025.00 (-1.16%) | 1039.00 | 1020.00 - 1039.00 | 0.607 times | Wed 03 December 2025 | 1037.00 (0.1%) | 1036.00 | 1016.20 - 1037.00 | 0.3789 times | Fri 28 November 2025 | 1036.00 (0.1%) | 1035.00 | 1032.00 - 1039.90 | 1.993 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1005.32 and 1035.31
| Monthly Target 1 | 998.55 |
| Monthly Target 2 | 1012.08 |
| Monthly Target 3 | 1028.5366666667 |
| Monthly Target 4 | 1042.07 |
| Monthly Target 5 | 1058.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1025.62 (1.45%) | 1044.99 | 1015.00 - 1044.99 | 0.3983 times | Thu 29 January 2026 | 1011.00 (-0.3%) | 1012.07 | 1002.25 - 1035.00 | 0.4924 times | Wed 31 December 2025 | 1014.00 (-2.12%) | 1036.00 | 1010.10 - 1039.00 | 0.8746 times | Fri 28 November 2025 | 1036.00 (1.6%) | 1015.00 | 1015.00 - 1039.90 | 0.7996 times | Wed 29 October 2025 | 1019.73 (0.71%) | 1017.00 | 1011.35 - 1032.99 | 3.7064 times | Tue 30 September 2025 | 1012.55 (-0.73%) | 1020.00 | 1011.00 - 1089.99 | 1.7275 times | Thu 28 August 2025 | 1020.00 (-0.87%) | 1027.95 | 1014.00 - 1027.95 | 0.2744 times | Thu 31 July 2025 | 1028.95 (1.55%) | 1030.00 | 1010.10 - 1030.00 | 0.4249 times | Thu 26 June 2025 | 1013.29 (-0.41%) | 1029.00 | 1010.00 - 1030.00 | 0.2781 times | Thu 29 May 2025 | 1017.50 (-0.25%) | 1015.20 | 1001.82 - 1027.50 | 1.0238 times | Wed 30 April 2025 | 1020.00 (0.79%) | 1003.00 | 1002.50 - 1029.00 | 0.3369 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10CAGL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value |
| 5 day DMA | 1022.13 |
| 12 day DMA | 1019.08 |
| 20 day DMA | 1019.11 |
| 35 day DMA | 1023.69 |
| 50 day DMA | 1021.93 |
| 100 day DMA | 1021.59 |
| 150 day DMA | 1018.38 |
| 200 day DMA | 1017.23 |
EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.63 | 1022.63 | 1021.45 |
| 12 day EMA | 1021.91 | 1021.23 | 1020.55 |
| 20 day EMA | 1021.46 | 1021.02 | 1020.6 |
| 35 day EMA | 1020.82 | 1020.54 | 1020.28 |
| 50 day EMA | 1021.38 | 1021.21 | 1021.06 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.13 | 1026.01 | 1023.21 |
| 12 day SMA | 1019.08 | 1019.11 | 1019.94 |
| 20 day SMA | 1019.11 | 1018.98 | 1018.98 |
| 35 day SMA | 1023.69 | 1023.82 | 1023.54 |
| 50 day SMA | 1021.93 | 1021.64 | 1021.54 |
| 100 day SMA | 1021.59 | 1021.43 | 1021.29 |
| 150 day SMA | 1018.38 | 1018.26 | 1018.13 |
| 200 day SMA | 1017.23 | 1017.16 | 1017.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.