Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 9811 and 9811
| Daily Target 1 | 9811 |
| Daily Target 2 | 9811 |
| Daily Target 3 | 9811 |
| Daily Target 4 | 9811 |
| Daily Target 5 | 9811 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9811.00 (-1.33%) | 9811.00 | 9811.00 - 9811.00 | 0.0917 times | Tue 08 September 2026 | 9943.20 (4.67%) | 9500.01 | 9500.00 - 9943.20 | 2.9358 times | Mon 07 September 2026 | 9500.00 (1.01%) | 9357.98 | 9357.98 - 9500.00 | 0.2294 times | Fri 04 September 2026 | 9405.00 (-2.37%) | 9633.00 | 9405.00 - 9633.00 | 0.1835 times | Thu 03 September 2026 | 9633.00 (0.06%) | 9633.00 | 9633.00 - 9633.00 | 0.4587 times | Wed 02 September 2026 | 9627.20 (1.34%) | 9500.00 | 9452.50 - 9627.20 | 1.8349 times | Tue 01 September 2026 | 9500.00 (-1.45%) | 9446.92 | 9446.92 - 9828.72 | 1.0092 times | Mon 31 August 2026 | 9639.71 (-1.8%) | 9785.00 | 8190.00 - 9785.00 | 1.0092 times | Fri 28 August 2026 | 9816.19 (3.53%) | 9816.01 | 9816.01 - 9816.19 | 1.5138 times | Thu 27 August 2026 | 9481.52 (0%) | 9481.52 | 9481.52 - 9481.52 | 0.7339 times | Tue 25 August 2026 | 9481.52 (-1.52%) | 9628.00 | 9430.00 - 9685.61 | 1.1468 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 9584.49 and 10169.71
| Weekly Target 1 | 9118.84 |
| Weekly Target 2 | 9464.92 |
| Weekly Target 3 | 9704.06 |
| Weekly Target 4 | 10050.14 |
| Weekly Target 5 | 10289.28 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9811.00 (4.32%) | 9357.98 | 9357.98 - 9943.20 | 1.4979 times | Fri 04 September 2026 | 9405.00 (-4.19%) | 9785.00 | 8190.00 - 9828.72 | 2.0675 times | Fri 28 August 2026 | 9816.19 (0.22%) | 9603.69 | 9430.00 - 9816.19 | 2.3629 times | Fri 21 August 2026 | 9794.29 (-0.67%) | 9598.00 | 9590.28 - 9794.29 | 0.9494 times | Thu 13 August 2026 | 9860.00 (0.6%) | 9930.00 | 9850.70 - 9990.00 | 0.8017 times | Thu 06 August 2026 | 9801.00 (0.49%) | 9753.00 | 9753.00 - 9893.00 | 0.6751 times | Fri 31 July 2026 | 9753.00 (0%) | 9900.00 | 9753.00 - 9900.00 | 0.0633 times | Fri 24 July 2026 | 9752.60 (0.54%) | 9750.55 | 9750.55 - 9822.00 | 0.9072 times | Fri 17 July 2026 | 9700.00 (-2.95%) | 9995.00 | 9700.00 - 9995.00 | 0.5485 times | Thu 09 July 2026 | 9995.00 (2.71%) | 9832.12 | 9832.12 - 9995.00 | 0.1266 times | Fri 03 July 2026 | 9731.00 (-0.65%) | 9600.00 | 9500.00 - 9816.45 | 1.4557 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 9584.49 and 10169.71
| Monthly Target 1 | 9118.84 |
| Monthly Target 2 | 9464.92 |
| Monthly Target 3 | 9704.06 |
| Monthly Target 4 | 10050.14 |
| Monthly Target 5 | 10289.28 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9811.00 (1.78%) | 9446.92 | 9357.98 - 9943.20 | 0.8537 times | Mon 31 August 2026 | 9639.71 (-1.16%) | 9753.00 | 8190.00 - 9990.00 | 1.446 times | Fri 31 July 2026 | 9753.00 (1.59%) | 9600.00 | 9500.00 - 9995.00 | 0.8479 times | Tue 30 June 2026 | 9600.00 (-2.04%) | 9813.00 | 9600.00 - 9994.00 | 0.5517 times | Fri 29 May 2026 | 9800.00 (0.97%) | 9501.00 | 9501.00 - 10129.00 | 1.2485 times | Thu 30 April 2026 | 9706.00 (0.06%) | 9850.00 | 9100.00 - 10125.00 | 1.5912 times | Mon 30 March 2026 | 9700.00 (-1.02%) | 9775.00 | 9475.62 - 10079.33 | 1.1266 times | Fri 27 February 2026 | 9800.00 (7.06%) | 9200.00 | 8900.00 - 9850.00 | 1.2369 times | Wed 28 January 2026 | 9154.00 (-6.59%) | 9700.00 | 9000.00 - 9715.77 | 0.6969 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 0.4007 times | Mon 24 November 2025 | 9303.25 (0%) | 9350.00 | 9303.25 - 9350.00 | 0.0465 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9658.44 |
| 12 day DMA | 9622.2 |
| 20 day DMA | 9680.51 |
| 35 day DMA | 9739.94 |
| 50 day DMA | 9760.36 |
| 100 day DMA | 9751.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9716.12 | 9668.69 | 9531.45 |
| 12 day EMA | 9673.03 | 9647.95 | 9594.29 |
| 20 day EMA | 9683.5 | 9670.09 | 9641.35 |
| 35 day EMA | 9709.57 | 9703.6 | 9689.49 |
| 50 day EMA | 9746.49 | 9743.86 | 9735.73 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9658.44 | 9621.68 | 9533.04 |
| 12 day SMA | 9622.2 | 9620.8 | 9608.13 |
| 20 day SMA | 9680.51 | 9680.01 | 9672.9 |
| 35 day SMA | 9739.94 | 9740.09 | 9727.43 |
| 50 day SMA | 9760.36 | 9759.72 | 9753.85 |
| 100 day SMA | 9751.92 | 9742.81 | 9732.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.