Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 9898.07 and 9935.51
| Daily Target 1 | 9867.09 |
| Daily Target 2 | 9891.61 |
| Daily Target 3 | 9904.5266666667 |
| Daily Target 4 | 9929.05 |
| Daily Target 5 | 9941.97 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9916.14 (0.31%) | 9880.00 | 9880.00 - 9917.44 | 4.3169 times | Thu 22 October 2026 | 9885.85 (0%) | 9885.85 | 9885.85 - 9885.85 | 0.0273 times | Wed 21 October 2026 | 9885.85 (0%) | 9885.85 | 9885.85 - 9885.85 | 0.1366 times | Mon 19 October 2026 | 9885.85 (0.1%) | 9885.85 | 9885.85 - 9885.85 | 0.0273 times | Fri 16 October 2026 | 9876.39 (-0.86%) | 9876.39 | 9876.39 - 9876.39 | 0.3825 times | Wed 14 October 2026 | 9962.08 (0.02%) | 9962.08 | 9962.08 - 9962.08 | 0.0273 times | Mon 05 October 2026 | 9960.00 (0%) | 9960.00 | 9960.00 - 9960.00 | 0.3279 times | Thu 01 October 2026 | 9960.00 (17.11%) | 9897.00 | 9897.00 - 9960.00 | 1.0929 times | Fri 25 September 2026 | 8505.00 (-13.92%) | 8505.00 | 8505.00 - 8505.00 | 0.2732 times | Tue 22 September 2026 | 9879.79 (0%) | 9878.90 | 9878.90 - 9879.79 | 3.388 times | Fri 18 September 2026 | 9879.79 (0.8%) | 9879.79 | 9879.79 - 9879.79 | 0.1913 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 9898.07 and 9935.51
| Weekly Target 1 | 9867.09 |
| Weekly Target 2 | 9891.61 |
| Weekly Target 3 | 9904.5266666667 |
| Weekly Target 4 | 9929.05 |
| Weekly Target 5 | 9941.97 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9916.14 (0.31%) | 9880.00 | 9880.00 - 9917.44 | 2.1409 times | Thu 22 October 2026 | 9885.85 (0.1%) | 9885.85 | 9885.85 - 9885.85 | 0.0949 times | Fri 16 October 2026 | 9876.39 (-0.84%) | 9960.00 | 9876.39 - 9962.08 | 0.3659 times | Thu 01 October 2026 | 9960.00 (17.11%) | 9897.00 | 9897.00 - 9960.00 | 0.542 times | Fri 25 September 2026 | 8505.00 (-13.92%) | 9878.90 | 8505.00 - 9879.79 | 1.8157 times | Fri 18 September 2026 | 9879.79 (5.05%) | 9357.98 | 9357.98 - 9943.20 | 1.0705 times | Fri 04 September 2026 | 9405.00 (-4.19%) | 9785.00 | 8190.00 - 9828.72 | 1.3279 times | Fri 28 August 2026 | 9816.19 (0.22%) | 9603.69 | 9430.00 - 9816.19 | 1.5176 times | Fri 21 August 2026 | 9794.29 (-0.67%) | 9598.00 | 9590.28 - 9794.29 | 0.6098 times | Thu 13 August 2026 | 9860.00 (0.6%) | 9930.00 | 9850.70 - 9990.00 | 0.5149 times | Thu 06 August 2026 | 9801.00 (0.49%) | 9753.00 | 9753.00 - 9893.00 | 0.4336 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 9896.27 and 9981.96
| Monthly Target 1 | 9832.51 |
| Monthly Target 2 | 9874.33 |
| Monthly Target 3 | 9918.2033333333 |
| Monthly Target 4 | 9960.02 |
| Monthly Target 5 | 10003.89 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9916.14 (16.59%) | 9897.00 | 9876.39 - 9962.08 | 1.1445 times | Fri 25 September 2026 | 8505.00 (-11.77%) | 9446.92 | 8505.00 - 9943.20 | 1.4258 times | Mon 31 August 2026 | 9639.71 (-1.16%) | 9753.00 | 8190.00 - 9990.00 | 1.2284 times | Fri 31 July 2026 | 9753.00 (1.59%) | 9600.00 | 9500.00 - 9995.00 | 0.7203 times | Tue 30 June 2026 | 9600.00 (-2.04%) | 9813.00 | 9600.00 - 9994.00 | 0.4687 times | Fri 29 May 2026 | 9800.00 (0.97%) | 9501.00 | 9501.00 - 10129.00 | 1.0607 times | Thu 30 April 2026 | 9706.00 (0.06%) | 9850.00 | 9100.00 - 10125.00 | 1.3518 times | Mon 30 March 2026 | 9700.00 (-1.02%) | 9775.00 | 9475.62 - 10079.33 | 0.9571 times | Fri 27 February 2026 | 9800.00 (7.06%) | 9200.00 | 8900.00 - 9850.00 | 1.0508 times | Wed 28 January 2026 | 9154.00 (-6.59%) | 9700.00 | 9000.00 - 9715.77 | 0.592 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 0.3404 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9890.02 |
| 12 day DMA | 9783.15 |
| 20 day DMA | 9722.84 |
| 35 day DMA | 9724.66 |
| 50 day DMA | 9744.24 |
| 100 day DMA | 9770.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9882.6 | 9865.83 | 9855.82 |
| 12 day EMA | 9815.59 | 9797.32 | 9781.23 |
| 20 day EMA | 9777 | 9762.36 | 9749.37 |
| 35 day EMA | 9764.44 | 9755.51 | 9747.84 |
| 50 day EMA | 9769.7 | 9763.73 | 9758.75 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9890.02 | 9899.2 | 9914.03 |
| 12 day SMA | 9783.15 | 9774.38 | 9779.16 |
| 20 day SMA | 9722.84 | 9717.85 | 9697.63 |
| 35 day SMA | 9724.66 | 9722.09 | 9718.29 |
| 50 day SMA | 9744.24 | 9741.81 | 9739.9 |
| 100 day SMA | 9770.63 | 9767.98 | 9765.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.