Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 9695 and 9695
| Daily Target 1 | 9695 |
| Daily Target 2 | 9695 |
| Daily Target 3 | 9695 |
| Daily Target 4 | 9695 |
| Daily Target 5 | 9695 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9695.00 (-0.76%) | 9695.00 | 9695.00 - 9695.00 | 0.3333 times | Tue 19 May 2026 | 9769.71 (1.77%) | 9600.00 | 9570.01 - 9769.71 | 1.3333 times | Mon 18 May 2026 | 9600.00 (-1.94%) | 9688.99 | 9600.00 - 9688.99 | 0.6667 times | Fri 15 May 2026 | 9789.99 (-0.1%) | 9797.99 | 9600.00 - 9797.99 | 0.4444 times | Wed 13 May 2026 | 9799.66 (-0.37%) | 9800.66 | 9799.66 - 9800.66 | 0.2222 times | Tue 12 May 2026 | 9835.77 (1.65%) | 9835.77 | 9821.00 - 9835.77 | 1 times | Mon 11 May 2026 | 9675.81 (-2%) | 9675.81 | 9675.81 - 9675.81 | 0.2222 times | Thu 07 May 2026 | 9873.28 (1.78%) | 9701.00 | 9601.11 - 9873.28 | 1.8889 times | Wed 06 May 2026 | 9701.00 (-4.23%) | 9701.00 | 9701.00 - 9701.00 | 3.5556 times | Tue 05 May 2026 | 10129.00 (3.83%) | 9760.00 | 9760.00 - 10129.00 | 0.3333 times | Mon 04 May 2026 | 9755.00 (0.5%) | 9501.00 | 9501.00 - 9755.00 | 7.1111 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 9632.51 and 9832.21
| Weekly Target 1 | 9478.54 |
| Weekly Target 2 | 9586.77 |
| Weekly Target 3 | 9678.24 |
| Weekly Target 4 | 9786.47 |
| Weekly Target 5 | 9877.94 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9695.00 (-0.97%) | 9688.99 | 9570.01 - 9769.71 | 0.4375 times | Fri 15 May 2026 | 9789.99 (-0.84%) | 9675.81 | 9600.00 - 9835.77 | 0.3542 times | Thu 07 May 2026 | 9873.28 (1.72%) | 9501.00 | 9501.00 - 10129.00 | 2.4167 times | Thu 30 April 2026 | 9706.00 (0.06%) | 9699.00 | 9517.00 - 9788.81 | 1.5417 times | Fri 24 April 2026 | 9700.00 (-1.31%) | 9819.00 | 9551.00 - 9829.00 | 1.3333 times | Fri 17 April 2026 | 9829.00 (0.3%) | 9800.00 | 9401.10 - 9842.20 | 1.9167 times | Fri 10 April 2026 | 9800.00 (1.03%) | 9100.00 | 9100.00 - 10125.00 | 0.75 times | Thu 02 April 2026 | 9700.00 (1.05%) | 9800.00 | 9700.00 - 9850.00 | 0.2083 times | Wed 25 March 2026 | 9599.00 (-2.45%) | 9839.80 | 9599.00 - 9839.80 | 0.4167 times | Fri 20 March 2026 | 9840.00 (-0.1%) | 9800.00 | 9800.00 - 9850.00 | 0.625 times | Thu 12 March 2026 | 9850.00 (2.06%) | 9650.90 | 9650.00 - 10079.33 | 0.7708 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 9598 and 10226
| Monthly Target 1 | 9147 |
| Monthly Target 2 | 9421 |
| Monthly Target 3 | 9775 |
| Monthly Target 4 | 10049 |
| Monthly Target 5 | 10403 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9695.00 (-0.11%) | 9501.00 | 9501.00 - 10129.00 | 1.0446 times | Thu 30 April 2026 | 9706.00 (0.06%) | 9850.00 | 9100.00 - 10125.00 | 1.8585 times | Mon 30 March 2026 | 9700.00 (-1.02%) | 9775.00 | 9475.62 - 10079.33 | 1.3159 times | Fri 27 February 2026 | 9800.00 (7.06%) | 9200.00 | 8900.00 - 9850.00 | 1.4448 times | Wed 28 January 2026 | 9154.00 (-6.59%) | 9700.00 | 9000.00 - 9715.77 | 0.8139 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 0.468 times | Mon 24 November 2025 | 9303.25 (0%) | 9350.00 | 9303.25 - 9350.00 | 0.0543 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9730.87 |
| 12 day DMA | 9777.52 |
| 20 day DMA | 9763.96 |
| 35 day DMA | 9775.41 |
| 50 day DMA | 9710.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9727.22 | 9743.33 | 9730.14 |
| 12 day EMA | 9750.62 | 9760.73 | 9759.1 |
| 20 day EMA | 9751.54 | 9757.49 | 9756.2 |
| 35 day EMA | 9716.75 | 9718.03 | 9714.99 |
| 50 day EMA | 9679.82 | 9679.2 | 9675.51 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9730.87 | 9759.03 | 9740.25 |
| 12 day SMA | 9777.52 | 9773.69 | 9775.28 |
| 20 day SMA | 9763.96 | 9771.32 | 9757.89 |
| 35 day SMA | 9775.41 | 9786.39 | 9783 |
| 50 day SMA | 9710.9 | 9707 | 9701.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.