Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 9850 and 9850
| Daily Target 1 | 9850 |
| Daily Target 2 | 9850 |
| Daily Target 3 | 9850 |
| Daily Target 4 | 9850 |
| Daily Target 5 | 9850 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9850.00 (-2.28%) | 9850.00 | 9850.00 - 9850.00 | 0.4566 times | Mon 09 March 2026 | 10079.33 (4.44%) | 9650.90 | 9650.00 - 10079.33 | 1.2329 times | Fri 06 March 2026 | 9650.90 (0.31%) | 9620.90 | 9620.90 - 9650.90 | 2.1461 times | Thu 05 March 2026 | 9620.90 (-0.5%) | 9475.62 | 9475.62 - 9700.00 | 1.4612 times | Wed 04 March 2026 | 9669.00 (-1.08%) | 9679.50 | 9669.00 - 9775.00 | 0.8676 times | Mon 02 March 2026 | 9775.00 (-0.26%) | 9775.00 | 9775.00 - 9775.00 | 0.3196 times | Fri 27 February 2026 | 9800.00 (-0.51%) | 9825.00 | 9800.00 - 9825.00 | 0.274 times | Thu 26 February 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.6849 times | Wed 25 February 2026 | 9850.00 (3.7%) | 9736.00 | 9400.00 - 9850.00 | 2.4658 times | Fri 20 February 2026 | 9499.00 (0%) | 9499.00 | 9499.00 - 9499.00 | 0.0913 times | Thu 19 February 2026 | 9499.00 (2.14%) | 9350.00 | 9300.00 - 9500.00 | 0.7306 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 9750 and 10179.33
| Weekly Target 1 | 9430.45 |
| Weekly Target 2 | 9640.22 |
| Weekly Target 3 | 9859.7766666667 |
| Weekly Target 4 | 10069.55 |
| Weekly Target 5 | 10289.11 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9850.00 (2.06%) | 9650.90 | 9650.00 - 10079.33 | 0.7806 times | Fri 06 March 2026 | 9650.90 (-1.52%) | 9775.00 | 9475.62 - 9775.00 | 2.2152 times | Fri 27 February 2026 | 9800.00 (3.17%) | 9736.00 | 9400.00 - 9850.00 | 1.5823 times | Fri 20 February 2026 | 9499.00 (6.73%) | 9500.00 | 9200.00 - 9790.00 | 1.73 times | Fri 13 February 2026 | 8900.00 (-6.32%) | 9500.00 | 8900.00 - 9500.00 | 0.4641 times | Thu 05 February 2026 | 9500.00 (3.78%) | 9200.00 | 9200.00 - 9580.09 | 0.7173 times | Wed 28 January 2026 | 9154.00 (1.7%) | 9001.00 | 9001.00 - 9300.00 | 0.5907 times | Tue 20 January 2026 | 9001.00 (-5.36%) | 9501.00 | 9000.00 - 9501.00 | 0.3376 times | Fri 16 January 2026 | 9511.00 (0.12%) | 9500.00 | 9500.00 - 9715.77 | 0.6329 times | Fri 09 January 2026 | 9500.00 (-2.06%) | 9600.00 | 9500.00 - 9600.00 | 0.9494 times | Fri 02 January 2026 | 9700.00 (3.18%) | 9800.00 | 9700.00 - 9800.00 | 0.211 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 9662.81 and 10266.52
| Monthly Target 1 | 9197.94 |
| Monthly Target 2 | 9523.97 |
| Monthly Target 3 | 9801.65 |
| Monthly Target 4 | 10127.68 |
| Monthly Target 5 | 10405.36 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9850.00 (0.51%) | 9775.00 | 9475.62 - 10079.33 | 1.2862 times | Fri 27 February 2026 | 9800.00 (7.06%) | 9200.00 | 8900.00 - 9850.00 | 1.9293 times | Wed 28 January 2026 | 9154.00 (-6.59%) | 9700.00 | 9000.00 - 9715.77 | 1.087 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 0.625 times | Mon 24 November 2025 | 9303.25 (0%) | 9350.00 | 9303.25 - 9350.00 | 0.0725 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9774.03 |
| 12 day DMA | 9703.59 |
| 20 day DMA | 9532.83 |
| 35 day DMA | 9512.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9820.97 | 9806.46 | 9670.04 |
| 12 day EMA | 9706.55 | 9680.48 | 9607.99 |
| 20 day EMA | 9630 | 9606.85 | 9557.14 |
| 35 day EMA | 9537.69 | 9519.3 | 9486.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9774.03 | 9759.03 | 9703.16 |
| 12 day SMA | 9703.59 | 9675.47 | 9627.19 |
| 20 day SMA | 9532.83 | 9498.03 | 9451.77 |
| 35 day SMA | 9512.22 | 9495.3 | 9478.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.