Login or Join
HomepageSecRe 1075UCL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075UCL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075UCL25_N9 are 1035.16 and 1040.32
| Daily Target 1 | 1034.3 |
| Daily Target 2 | 1036.02 |
| Daily Target 3 | 1039.46 |
| Daily Target 4 | 1041.18 |
| Daily Target 5 | 1044.62 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 1037.74 (-0.49%) | 1042.90 | 1037.74 - 1042.90 | 0.8904 times | Fri 01 August 2025 | 1042.90 (0.49%) | 1037.83 | 1037.83 - 1042.90 | 1.3014 times | Thu 31 July 2025 | 1037.83 (0%) | 1037.83 | 1037.83 - 1037.83 | 0.9589 times | Wed 30 July 2025 | 1037.83 (0%) | 1037.83 | 1037.83 - 1037.83 | 2.2603 times | Tue 29 July 2025 | 1037.83 (0%) | 1037.83 | 1037.83 - 1037.83 | 0.137 times | Mon 28 July 2025 | 1037.83 (0%) | 1037.83 | 1037.83 - 1037.83 | 0.0685 times | Wed 23 July 2025 | 1037.83 (0.76%) | 1030.00 | 1030.00 - 1043.05 | 2.3973 times | Tue 22 July 2025 | 1030.00 (0.08%) | 1029.24 | 1029.24 - 1030.00 | 1.3014 times | Mon 21 July 2025 | 1029.20 (-0.27%) | 1031.75 | 1029.20 - 1031.75 | 0.137 times | Fri 18 July 2025 | 1032.00 (-1.53%) | 1041.59 | 1032.00 - 1041.59 | 0.5479 times | Mon 14 July 2025 | 1048.00 (0.95%) | 1042.00 | 1042.00 - 1048.00 | 7.8082 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075UCL25_N9 are 1035.16 and 1040.32
| Weekly Target 1 | 1034.3 |
| Weekly Target 2 | 1036.02 |
| Weekly Target 3 | 1039.46 |
| Weekly Target 4 | 1041.18 |
| Weekly Target 5 | 1044.62 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 1037.74 (-0.49%) | 1042.90 | 1037.74 - 1042.90 | 0.1515 times | Fri 01 August 2025 | 1042.90 (0.49%) | 1037.83 | 1037.83 - 1042.90 | 0.8042 times | Wed 23 July 2025 | 1037.83 (0.56%) | 1031.75 | 1029.20 - 1043.05 | 0.6527 times | Fri 18 July 2025 | 1032.00 (-0.59%) | 1042.00 | 1032.00 - 1048.00 | 1.4219 times | Fri 11 July 2025 | 1038.10 (0.71%) | 1030.75 | 1030.75 - 1039.80 | 1.2354 times | Fri 04 July 2025 | 1030.75 (0.44%) | 1026.20 | 970.00 - 1036.35 | 1.8415 times | Fri 27 June 2025 | 1026.21 (0.39%) | 1022.25 | 1004.25 - 1030.01 | 0.7226 times | Fri 20 June 2025 | 1022.25 (-0.46%) | 1025.00 | 1022.20 - 1036.80 | 1.1189 times | Wed 11 June 2025 | 1027.00 (0.59%) | 1027.00 | 1022.20 - 1027.00 | 0.4079 times | Fri 06 June 2025 | 1021.00 (0.49%) | 1016.20 | 1016.20 - 1035.80 | 1.6434 times | Fri 30 May 2025 | 1016.00 (0.35%) | 1013.00 | 1013.00 - 1027.00 | 1.0373 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075UCL25_N9 are 1035.16 and 1040.32
| Monthly Target 1 | 1034.3 |
| Monthly Target 2 | 1036.02 |
| Monthly Target 3 | 1039.46 |
| Monthly Target 4 | 1041.18 |
| Monthly Target 5 | 1044.62 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 1037.74 (-0.01%) | 1037.83 | 1037.74 - 1042.90 | 0.1075 times | Thu 31 July 2025 | 1037.83 (0.14%) | 1032.60 | 970.00 - 1048.00 | 1.5995 times | Mon 30 June 2025 | 1036.35 (2%) | 1016.20 | 1004.25 - 1036.80 | 1.1761 times | Fri 30 May 2025 | 1016.00 (1.35%) | 1007.50 | 1007.50 - 1027.80 | 1.502 times | Tue 22 April 2025 | 1002.51 (0.25%) | 1000.00 | 993.69 - 1004.00 | 0.9845 times | Wed 26 March 2025 | 1000.00 (0.14%) | 1009.80 | 972.00 - 1009.80 | 0.4906 times | Fri 21 February 2025 | 998.56 (-5.36%) | 1099.80 | 998.00 - 1099.80 | 0.5108 times | Fri 31 January 2025 | 1055.10 (-1.85%) | 1075.00 | 1055.10 - 1090.00 | 1.4214 times | Mon 30 December 2024 | 1075.00 (3.23%) | 1041.48 | 1041.48 - 1080.00 | 0.5007 times | Tue 26 November 2024 | 1041.39 (0.62%) | 1045.00 | 1035.00 - 1079.00 | 1.707 times | Wed 30 October 2024 | 1035.00 (-2.82%) | 1065.00 | 1025.00 - 1065.00 | 0.5477 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075UCL25_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075UCL25_N9
DMA (daily moving average) of Sec Re 1075UCL25_N9
| DMA period | DMA value |
| 5 day DMA | 1038.83 |
| 12 day DMA | 1037.26 |
| 20 day DMA | 1035.57 |
| 35 day DMA | 1032.08 |
| 50 day DMA | 1027.26 |
| 100 day DMA | 1036.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075UCL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.65 | 1039.11 | 1037.21 |
| 12 day EMA | 1037.12 | 1037.01 | 1035.94 |
| 20 day EMA | 1035.18 | 1034.91 | 1034.07 |
| 35 day EMA | 1030.63 | 1030.21 | 1029.46 |
| 50 day EMA | 1026.1 | 1025.62 | 1024.92 |
SMA (simple moving average) of Sec Re 1075UCL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.83 | 1038.84 | 1037.83 |
| 12 day SMA | 1037.26 | 1037.3 | 1036.95 |
| 20 day SMA | 1035.57 | 1035.18 | 1034.53 |
| 35 day SMA | 1032.08 | 1031.77 | 1031.12 |
| 50 day SMA | 1027.26 | 1026.51 | 1025.66 |
| 100 day SMA | 1036.73 | 1036.95 | 1037.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.