Login or Join
HomepageSecRe 1075SCL34_ZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL34_ZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL34_ZR are 996.88 and 1152.79
| Daily Target 1 | 872.68 |
| Daily Target 2 | 965.17 |
| Daily Target 3 | 1028.5866666667 |
| Daily Target 4 | 1121.08 |
| Daily Target 5 | 1184.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1057.67 (-3.14%) | 960.10 | 936.09 - 1092.00 | 2.2363 times | Thu 19 February 2026 | 1092.00 (5%) | 1092.00 | 1092.00 - 1092.00 | 0.7004 times | Tue 17 February 2026 | 1040.00 (-0.19%) | 1031.00 | 1031.00 - 1040.00 | 0.3038 times | Fri 13 February 2026 | 1042.00 (0%) | 1040.00 | 1040.00 - 1042.00 | 1.7553 times | Thu 12 February 2026 | 1042.00 (1.46%) | 1027.00 | 1027.00 - 1042.00 | 0.8776 times | Tue 10 February 2026 | 1027.00 (0.1%) | 1027.00 | 1027.00 - 1027.00 | 0.0084 times | Mon 09 February 2026 | 1026.00 (-1.63%) | 1043.00 | 1026.00 - 1043.00 | 0.2025 times | Thu 05 February 2026 | 1043.00 (0.77%) | 1043.00 | 1043.00 - 1043.00 | 0.8523 times | Wed 04 February 2026 | 1035.02 (-9.21%) | 1040.00 | 1035.00 - 1040.00 | 1.9241 times | Mon 02 February 2026 | 1140.00 (19.97%) | 1059.99 | 1059.99 - 1140.00 | 1.1392 times | Fri 02 January 2026 | 950.20 (-7.3%) | 950.20 | 950.20 - 950.20 | 0.2954 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL34_ZR are 996.88 and 1152.79
| Weekly Target 1 | 872.68 |
| Weekly Target 2 | 965.17 |
| Weekly Target 3 | 1028.5866666667 |
| Weekly Target 4 | 1121.08 |
| Weekly Target 5 | 1184.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1057.67 (1.5%) | 1031.00 | 936.09 - 1092.00 | 1.729 times | Fri 13 February 2026 | 1042.00 (-0.1%) | 1043.00 | 1026.00 - 1043.00 | 1.5173 times | Thu 05 February 2026 | 1043.00 (9.77%) | 1059.99 | 1035.00 - 1140.00 | 2.0891 times | Fri 02 January 2026 | 950.20 (-7.3%) | 1025.00 | 950.20 - 1025.00 | 0.2837 times | Tue 23 December 2025 | 1025.00 (0.39%) | 1125.00 | 1025.00 - 1125.00 | 0.6484 times | Thu 11 December 2025 | 1021.00 (12.77%) | 1021.00 | 1021.00 - 1021.00 | 0.1081 times | Fri 05 December 2025 | 905.40 (-2.44%) | 905.40 | 905.40 - 905.49 | 2.7015 times | Thu 27 November 2025 | 928.00 (-7.94%) | 905.21 | 905.21 - 928.00 | 0.5403 times | Thu 30 October 2025 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.2116 times | Fri 24 October 2025 | 1010.00 (2.41%) | 986.20 | 961.54 - 1010.00 | 0.1711 times | Wed 13 August 2025 | 986.20 (9.43%) | 950.00 | 950.00 - 990.00 | 0.6754 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL34_ZR are 894.93 and 1098.84
| Monthly Target 1 | 840.68 |
| Monthly Target 2 | 949.17 |
| Monthly Target 3 | 1044.5866666667 |
| Monthly Target 4 | 1153.08 |
| Monthly Target 5 | 1248.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1057.67 (11.31%) | 1059.99 | 936.09 - 1140.00 | 4.6782 times | Fri 02 January 2026 | 950.20 (-7.3%) | 950.20 | 950.20 - 950.20 | 0.1382 times | Tue 30 December 2025 | 1025.00 (10.45%) | 905.40 | 905.40 - 1125.00 | 3.1425 times | Thu 27 November 2025 | 928.00 (-7.94%) | 905.21 | 905.21 - 928.00 | 0.4737 times | Thu 30 October 2025 | 1008.00 (4.83%) | 1010.00 | 1008.00 - 1010.00 | 0.2842 times | Tue 30 September 2025 | 961.54 (-2.5%) | 986.20 | 961.54 - 986.20 | 0.0513 times | Wed 13 August 2025 | 986.20 (9.43%) | 950.00 | 950.00 - 990.00 | 0.5922 times | Thu 24 July 2025 | 901.20 (-6.45%) | 900.30 | 900.30 - 901.20 | 0.0079 times | Tue 03 June 2025 | 963.30 (-2.5%) | 963.30 | 963.30 - 963.30 | 0.075 times | Thu 29 May 2025 | 988.00 (-3.23%) | 1020.50 | 900.00 - 1055.60 | 0.5567 times | Fri 25 April 2025 | 1021.00 (1.56%) | 970.00 | 970.00 - 1023.78 | 2.653 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL34_ZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL34_ZR
DMA (daily moving average) of Sec Re 1075SCL34_ZR
| DMA period | DMA value |
| 5 day DMA | 1054.73 |
| 12 day DMA | 1043.32 |
| 20 day DMA | 1017.15 |
| 35 day DMA | 1011.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL34_ZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.9 | 1056.52 | 1038.78 |
| 12 day EMA | 1042.3 | 1039.51 | 1029.97 |
| 20 day EMA | 1029.69 | 1026.75 | 1019.89 |
| 35 day EMA | 1018.68 | 1016.38 | 1011.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1075SCL34_ZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.73 | 1048.6 | 1035.4 |
| 12 day SMA | 1043.32 | 1040.6 | 1043.35 |
| 20 day SMA | 1017.15 | 1014.77 | 1008.24 |
| 35 day SMA | 1011.21 | 1009.72 | 1007.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.